(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
10 day averaged volume of Sensexetf is 28588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 85.65 | 85.20 | 85.65 | 85.04 | 0.036 times |
| 05 Thu Feb 2026 | 85.45 | 85.73 | 85.76 | 85.20 | 0.042 times |
| 04 Wed Feb 2026 | 86.04 | 85.90 | 86.07 | 85.49 | 3.561 times |
| 03 Tue Feb 2026 | 85.70 | 86.10 | 86.36 | 85.54 | 1.55 times |
| 02 Mon Feb 2026 | 83.57 | 82.73 | 83.78 | 82.50 | 0.047 times |
| 01 Sun Feb 2026 | 82.94 | 84.41 | 84.58 | 82.46 | 1.237 times |
| 30 Fri Jan 2026 | 84.41 | 84.28 | 84.43 | 84.06 | 0.016 times |
| 29 Thu Jan 2026 | 84.70 | 84.15 | 84.75 | 83.89 | 2.678 times |
| 28 Wed Jan 2026 | 84.47 | 84.76 | 84.76 | 83.95 | 0.776 times |
| 27 Tue Jan 2026 | 84.03 | 83.95 | 84.03 | 83.24 | 0.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.8 as stoploss in an intra day sell trade for a target of 84.87. However, stock will show a bullish move above 85.8.
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 82.20 |
| Upside Target | 86.01 |
| Upside Target | 86.36 |
| Upside Target | 86.50 |
| Upside Target | 87.25 |
| Upside Target | 87.99 |
| Upside Target | 88.18 |
| Upside Target | 88.30 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 83.29 |
| Downside Intraday Target | 80.92 |
| Upside Intraday Target | 87.19 |
| Upside Intraday Target | 88.72 |
| Downside Intraday Target | 84.82 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 85.65 | 84.41 | 86.36 | 82.46 | 1.834 times |
| 30 Fri Jan 2026 | 84.41 | 83.95 | 84.76 | 83.24 | 8.171 times |
| 23 Fri Jan 2026 | 83.70 | 85.11 | 85.48 | 83.24 | 1.295 times |
| 16 Fri Jan 2026 | 85.74 | 85.70 | 86.50 | 84.92 | 1.152 times |
| 09 Fri Jan 2026 | 85.72 | 87.99 | 87.99 | 85.67 | 2.457 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 85.65 | 84.41 | 86.36 | 82.46 | 1.386 times |
| 30 Fri Jan 2026 | 84.41 | 87.52 | 87.99 | 83.24 | 6.088 times |
| 31 Wed Dec 2025 | 87.48 | 88.22 | 88.30 | 86.01 | 2.519 times |
| 28 Fri Nov 2025 | 87.93 | 86.15 | 88.18 | 84.60 | 0.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sensexetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.09 and Sensexetf (Sensexetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sensexetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sensexetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.09 and Sensexetf (Sensexetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow