(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets
Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)
10 day averaged volume of Sensexetf is 394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 85.29 | 84.60 | 85.39 | 84.60 | 1.388 times |
| 06 Thu Nov 2025 | 85.42 | 85.77 | 85.84 | 85.33 | 2.112 times |
| 04 Tue Nov 2025 | 85.62 | 86.07 | 86.07 | 85.60 | 1.386 times |
| 03 Mon Nov 2025 | 86.12 | 86.15 | 86.16 | 85.78 | 1.274 times |
| 31 Fri Oct 2025 | 86.15 | 86.51 | 86.83 | 86.15 | 1.272 times |
| 30 Thu Oct 2025 | 86.53 | 86.63 | 86.65 | 86.52 | 0.726 times |
| 29 Wed Oct 2025 | 87.15 | 87.00 | 87.15 | 86.88 | 0.662 times |
| 28 Tue Oct 2025 | 86.85 | 86.65 | 86.86 | 86.43 | 0.434 times |
| 27 Mon Oct 2025 | 86.65 | 86.70 | 86.92 | 86.49 | 0.216 times |
| 23 Thu Oct 2025 | 86.79 | 87.15 | 87.25 | 86.59 | 1.135 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.5 or till 83.2. Use a stoploss of 85.56 and if the stock hits stoploss, then it can shoot up till 86.63
Share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Target | 81.55 |
| Upside Target | 85.61 |
| Upside Target | 85.69 |
| Upside Target | 86.15 |
| Upside Target | 86.16 |
| Upside Target | 86.93 |
| Upside Target | 87.15 |
| Upside Target | 87.25 |
Intraday share price targets for Sensexetf (Sensexetf)
| Target Type | Value |
| Downside Intraday Target | 84.54 |
| Downside Intraday Target | 83.79 |
| Upside Intraday Target | 86.1 |
| Upside Intraday Target | 86.91 |
| Upside Intraday Target | 85.35 |
Weekly technical analysis of Sensexetf (Sensexetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 85.29 | 86.15 | 86.16 | 84.60 | 1.861 times |
| 31 Fri Oct 2025 | 86.15 | 86.70 | 87.15 | 86.15 | 0.852 times |
| 23 Thu Oct 2025 | 86.79 | 86.60 | 87.25 | 85.69 | 0.368 times |
| 17 Fri Oct 2025 | 85.86 | 84.21 | 86.93 | 83.60 | 1.084 times |
| 10 Fri Oct 2025 | 84.38 | 83.20 | 84.53 | 82.90 | 0.372 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sensexetf (Sensexetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 85.29 | 86.15 | 86.16 | 84.60 | 0.141 times |
| 31 Fri Oct 2025 | 86.15 | 82.25 | 87.25 | 82.20 | 0.251 times |
| 30 Tue Sep 2025 | 82.33 | 82.53 | 85.02 | 81.84 | 1.161 times |
| 29 Fri Aug 2025 | 81.70 | 82.82 | 83.77 | 81.55 | 1.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sensexetf (Sensexetf)
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.
Sensexetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sensexetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sensexetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.
Sensexetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sensexetf charts
Click here for further forecast and predictions for tomorrow