(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Irmenergy is 3421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 294.70 | 286.05 | 309.70 | 283.55 | 25.19 times |
| 01 Mon Dec 2025 | 285.35 | 290.30 | 293.15 | 283.00 | 1.236 times |
| 28 Fri Nov 2025 | 289.90 | 291.55 | 292.00 | 286.85 | 1.854 times |
| 27 Thu Nov 2025 | 289.80 | 295.40 | 297.30 | 289.30 | 0.315 times |
| 26 Wed Nov 2025 | 293.20 | 299.45 | 303.00 | 292.15 | 0.436 times |
| 25 Tue Nov 2025 | 292.55 | 290.00 | 300.45 | 289.50 | 0.461 times |
| 24 Mon Nov 2025 | 292.45 | 300.50 | 300.50 | 289.35 | 1.601 times |
| 21 Fri Nov 2025 | 302.35 | 308.30 | 310.50 | 300.60 | 0.896 times |
| 20 Thu Nov 2025 | 310.30 | 315.00 | 315.00 | 309.75 | 0.524 times |
| 18 Tue Nov 2025 | 315.00 | 308.10 | 323.55 | 308.10 | 2.039 times |
Stock of Irmenergy (Irmenergy) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.5 as stoploss in an intra day buy trade for a target of 303.82. However, stock will show a bearish move below 292.5.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 263.25 |
| Downside Target | 283.00 |
| Upside Target | 295.40 |
| Upside Target | 309.70 |
| Upside Target | 322.95 |
| Upside Target | 323.55 |
| Upside Target | 338.30 |
| Upside Target | 375.20 |
| Upside Target | 394.10 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 281.9 |
| Downside Intraday Target | 269.1 |
| Upside Intraday Target | 308.6 |
| Upside Intraday Target | 322.5 |
| Upside Intraday Target | 295.8 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 294.70 | 290.30 | 309.70 | 283.00 | 5.662 times |
| 28 Fri Nov 2025 | 289.90 | 300.50 | 303.00 | 286.85 | 1.139 times |
| 21 Fri Nov 2025 | 302.35 | 317.55 | 323.55 | 300.60 | 0.194 times |
| 14 Fri Nov 2025 | 314.00 | 305.10 | 338.30 | 297.15 | 3.411 times |
| 07 Fri Nov 2025 | 304.60 | 308.45 | 322.95 | 295.40 | 0.815 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 294.70 | 290.30 | 309.70 | 283.00 | 0.733 times |
| 28 Fri Nov 2025 | 289.90 | 308.45 | 338.30 | 286.85 | 0.56 times |
| 31 Fri Oct 2025 | 311.85 | 365.00 | 375.20 | 309.15 | 0.045 times |
| 30 Tue Sep 2025 | 367.45 | 266.30 | 394.10 | 263.35 | 53.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.54 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irmenergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irmenergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irmenergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.54 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow