(Irmenergy) Irmenergy complete technical analysis [charts+indicators] | Buy/Sell Irmenergy | (Irmenergy) share price targets
Complete technical analysis of Irmenergy (Irmenergy) by charts plus indicators, forecast predictions and share price targets for Irmenergy (Irmenergy)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Irmenergy is 1440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 279.85 | 282.10 | 282.90 | 279.35 | 0.533 times |
| 07 Wed Jan 2026 | 280.85 | 280.15 | 282.90 | 280.15 | 0.789 times |
| 06 Tue Jan 2026 | 281.95 | 284.15 | 285.50 | 281.50 | 1.363 times |
| 05 Mon Jan 2026 | 285.00 | 284.05 | 289.20 | 284.05 | 0.27 times |
| 02 Fri Jan 2026 | 288.05 | 285.05 | 292.80 | 285.05 | 0.915 times |
| 01 Thu Jan 2026 | 289.20 | 285.00 | 290.20 | 283.90 | 0.84 times |
| 31 Wed Dec 2025 | 283.95 | 282.40 | 287.55 | 280.50 | 0.602 times |
| 30 Tue Dec 2025 | 283.55 | 282.35 | 285.35 | 281.60 | 0.484 times |
| 29 Mon Dec 2025 | 284.25 | 285.00 | 285.20 | 282.30 | 0.54 times |
| 26 Fri Dec 2025 | 282.25 | 280.65 | 296.55 | 280.65 | 3.26 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.1, but if it comes above 280.1, then a intra day buy could be more profitable.
If you take a sell trade below 280.1, then use 280.1 as stoploss and 276.7 as target. However if you take a buy trade in stock , then use 280.1 as stoploss and 282.9 as target.
Share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Target | 263.35 |
| Downside Target | 274.60 |
| Upside Target | 286.85 |
| Upside Target | 292.80 |
| Upside Target | 296.55 |
| Upside Target | 309.15 |
| Upside Target | 309.70 |
| Upside Target | 338.30 |
| Upside Target | 375.20 |
| Upside Target | 394.10 |
Intraday share price targets for Irmenergy (Irmenergy)
| Target Type | Value |
| Downside Intraday Target | 276.4 |
| Downside Intraday Target | 272.95 |
| Upside Intraday Target | 286.25 |
| Upside Intraday Target | 292.65 |
| Upside Intraday Target | 282.8 |
Weekly technical analysis of Irmenergy (Irmenergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 279.85 | 284.05 | 289.20 | 279.35 | 0.874 times |
| 02 Fri Jan 2026 | 288.05 | 285.00 | 292.80 | 280.50 | 0.558 times |
| 26 Fri Dec 2025 | 282.25 | 275.40 | 296.55 | 275.40 | 1.357 times |
| 19 Fri Dec 2025 | 278.35 | 284.40 | 288.95 | 275.00 | 0.754 times |
| 12 Fri Dec 2025 | 283.55 | 289.20 | 291.95 | 274.60 | 0.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irmenergy (Irmenergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 279.85 | 285.00 | 292.80 | 279.35 | 0.055 times |
| 31 Wed Dec 2025 | 283.95 | 290.30 | 309.70 | 274.60 | 0.993 times |
| 28 Fri Nov 2025 | 289.90 | 308.45 | 338.30 | 286.85 | 0.56 times |
| 31 Fri Oct 2025 | 311.85 | 365.00 | 375.20 | 309.15 | 0.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irmenergy (Irmenergy)
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.48 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Irmenergy ( (Irmenergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irmenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irmenergy in short term but the buy signal is initial and weak.
Irmenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irmenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irmenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.48 and Irmenergy (Irmenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irmenergy (Irmenergy) stock. Volume based technical analysis of Irmenergy (Irmenergy) stock is negative.
Irmenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irmenergy charts
Click here for further forecast and predictions for tomorrow