(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
10 day averaged volume of Bluejet is 15409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 553.75 | 529.45 | 572.00 | 529.00 | 2.646 times |
| 19 Fri Dec 2025 | 529.40 | 530.95 | 544.20 | 515.95 | 0.861 times |
| 18 Thu Dec 2025 | 524.55 | 530.95 | 530.95 | 512.95 | 1.179 times |
| 17 Wed Dec 2025 | 531.00 | 542.10 | 542.10 | 530.00 | 0.379 times |
| 16 Tue Dec 2025 | 542.20 | 540.20 | 555.10 | 540.05 | 0.376 times |
| 15 Mon Dec 2025 | 549.80 | 559.80 | 559.80 | 543.60 | 1.016 times |
| 12 Fri Dec 2025 | 559.85 | 555.05 | 565.00 | 550.60 | 0.73 times |
| 11 Thu Dec 2025 | 553.40 | 539.25 | 558.30 | 537.10 | 1.077 times |
| 10 Wed Dec 2025 | 537.60 | 548.55 | 551.95 | 535.00 | 1.649 times |
| 09 Tue Dec 2025 | 548.60 | 546.70 | 554.05 | 534.00 | 1.226 times |
Stock of Bluejet (Bluejet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 569 or till 587.4. Use a stoploss of 553.63 and if this stock hits its stoploss, then it can fall down till 538.29
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 512.95 |
| Downside Target | 529.00 |
| Upside Target | 559.80 |
| Upside Target | 587.00 |
| Upside Target | 629.00 |
| Upside Target | 630.00 |
| Upside Target | 660.10 |
| Upside Target | 688.00 |
| Upside Target | 693.15 |
| Upside Target | 759.50 |
| Upside Target | 834.95 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 531.17 |
| Downside Intraday Target | 508.58 |
| Upside Intraday Target | 574.17 |
| Upside Intraday Target | 594.58 |
| Downside Intraday Target | 551.58 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 553.75 | 529.45 | 572.00 | 529.00 | 0.694 times |
| 19 Fri Dec 2025 | 529.40 | 559.80 | 559.80 | 512.95 | 0.616 times |
| 12 Fri Dec 2025 | 559.85 | 534.35 | 565.00 | 532.00 | 1.6 times |
| 05 Fri Dec 2025 | 545.00 | 571.05 | 581.15 | 540.75 | 0.477 times |
| 28 Fri Nov 2025 | 577.55 | 552.75 | 587.00 | 538.05 | 1.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 553.75 | 571.05 | 581.15 | 512.95 | 0.257 times |
| 28 Fri Nov 2025 | 577.55 | 661.75 | 688.00 | 538.05 | 2.13 times |
| 31 Fri Oct 2025 | 656.30 | 639.70 | 693.15 | 630.00 | 0.342 times |
| 30 Tue Sep 2025 | 630.35 | 669.50 | 759.50 | 629.00 | 2.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.66 and Bluejet (Bluejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.66 and Bluejet (Bluejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow