(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
10 day averaged volume of Bluejet is 13903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 529.60 | 539.05 | 539.40 | 528.05 | 0.359 times |
| 24 Wed Dec 2025 | 539.10 | 549.55 | 556.05 | 537.10 | 0.492 times |
| 23 Tue Dec 2025 | 549.30 | 553.75 | 560.95 | 546.50 | 0.348 times |
| 22 Mon Dec 2025 | 553.75 | 529.45 | 572.00 | 529.00 | 2.933 times |
| 19 Fri Dec 2025 | 529.40 | 530.95 | 544.20 | 515.95 | 0.954 times |
| 18 Thu Dec 2025 | 524.55 | 530.95 | 530.95 | 512.95 | 1.307 times |
| 17 Wed Dec 2025 | 531.00 | 542.10 | 542.10 | 530.00 | 0.42 times |
| 16 Tue Dec 2025 | 542.20 | 540.20 | 555.10 | 540.05 | 0.417 times |
| 15 Mon Dec 2025 | 549.80 | 559.80 | 559.80 | 543.60 | 1.127 times |
| 12 Fri Dec 2025 | 559.85 | 555.05 | 565.00 | 550.60 | 0.809 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534.5, but if it comes above 534.5, then a intra day buy could be more profitable.
If you take a sell trade below 534.5, then use 534.5 as stoploss and 517.1 as target. However if you take a buy trade in stock , then use 534.5 as stoploss and 549 as target.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 512.95 |
| Downside Target | 528.05 |
| Upside Target | 559.80 |
| Upside Target | 587.00 |
| Upside Target | 629.00 |
| Upside Target | 630.00 |
| Upside Target | 660.10 |
| Upside Target | 688.00 |
| Upside Target | 693.15 |
| Upside Target | 759.50 |
| Upside Target | 834.95 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 514.43 |
| Downside Intraday Target | 499.27 |
| Upside Intraday Target | 558.38 |
| Upside Intraday Target | 587.17 |
| Upside Intraday Target | 543.22 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 529.60 | 529.45 | 572.00 | 528.05 | 0.978 times |
| 19 Fri Dec 2025 | 529.40 | 559.80 | 559.80 | 512.95 | 0.616 times |
| 12 Fri Dec 2025 | 559.85 | 534.35 | 565.00 | 532.00 | 1.6 times |
| 05 Fri Dec 2025 | 545.00 | 571.05 | 581.15 | 540.75 | 0.477 times |
| 28 Fri Nov 2025 | 577.55 | 552.75 | 587.00 | 538.05 | 1.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 529.60 | 571.05 | 581.15 | 512.95 | 0.273 times |
| 28 Fri Nov 2025 | 577.55 | 661.75 | 688.00 | 538.05 | 2.13 times |
| 31 Fri Oct 2025 | 656.30 | 639.70 | 693.15 | 630.00 | 0.342 times |
| 30 Tue Sep 2025 | 630.35 | 669.50 | 759.50 | 629.00 | 2.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.63 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.63 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow