(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
10 day averaged volume of Bluejet is 9047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 512.05 | 534.95 | 534.95 | 510.75 | 1.686 times |
| 07 Wed Jan 2026 | 527.15 | 539.55 | 539.55 | 521.55 | 0.957 times |
| 06 Tue Jan 2026 | 526.55 | 525.00 | 541.15 | 522.00 | 0.749 times |
| 05 Mon Jan 2026 | 524.90 | 530.00 | 533.95 | 521.60 | 0.98 times |
| 02 Fri Jan 2026 | 531.00 | 525.05 | 537.40 | 525.05 | 0.795 times |
| 01 Thu Jan 2026 | 529.10 | 530.00 | 531.45 | 525.25 | 0.766 times |
| 31 Wed Dec 2025 | 529.95 | 519.80 | 531.80 | 517.75 | 1.013 times |
| 30 Tue Dec 2025 | 519.80 | 520.00 | 523.50 | 516.80 | 2.276 times |
| 29 Mon Dec 2025 | 520.05 | 525.05 | 532.35 | 519.00 | 1.154 times |
| 26 Fri Dec 2025 | 529.60 | 539.05 | 539.40 | 528.05 | 0.552 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 521.4, but if it comes above 521.4, then a intra day buy could be more profitable.
If you take a sell trade below 521.4, then use 521.4 as stoploss and 506 as target. However if you take a buy trade in stock , then use 521.4 as stoploss and 534.13 as target.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 510.75 |
| Upside Target | 528.05 |
| Upside Target | 559.80 |
| Upside Target | 565.00 |
| Upside Target | 572.00 |
| Upside Target | 581.15 |
| Upside Target | 629.00 |
| Upside Target | 630.00 |
| Upside Target | 688.00 |
| Upside Target | 693.15 |
| Upside Target | 759.50 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 501.48 |
| Downside Intraday Target | 490.92 |
| Upside Intraday Target | 531.88 |
| Upside Intraday Target | 551.72 |
| Upside Intraday Target | 521.32 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 512.05 | 530.00 | 541.15 | 510.75 | 0.728 times |
| 02 Fri Jan 2026 | 531.00 | 525.05 | 537.40 | 516.80 | 0.945 times |
| 26 Fri Dec 2025 | 529.60 | 529.45 | 572.00 | 528.05 | 0.978 times |
| 19 Fri Dec 2025 | 529.40 | 559.80 | 559.80 | 512.95 | 0.616 times |
| 12 Fri Dec 2025 | 559.85 | 534.35 | 565.00 | 532.00 | 1.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 512.05 | 530.00 | 541.15 | 510.75 | 0.172 times |
| 31 Wed Dec 2025 | 529.95 | 571.05 | 581.15 | 512.95 | 0.314 times |
| 28 Fri Nov 2025 | 577.55 | 661.75 | 688.00 | 538.05 | 2.13 times |
| 31 Fri Oct 2025 | 656.30 | 639.70 | 693.15 | 630.00 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.1 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.1 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow