(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
10 day averaged volume of Honasa is 360967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 286.35 | 289.50 | 291.55 | 283.05 | 0.248 times |
| 30 Tue Dec 2025 | 291.30 | 281.55 | 299.60 | 267.10 | 6.597 times |
| 29 Mon Dec 2025 | 276.75 | 268.65 | 281.30 | 266.55 | 0.108 times |
| 26 Fri Dec 2025 | 268.70 | 272.15 | 278.80 | 267.40 | 0.041 times |
| 24 Wed Dec 2025 | 275.25 | 271.90 | 276.00 | 270.65 | 0.022 times |
| 23 Tue Dec 2025 | 271.90 | 265.00 | 274.10 | 265.00 | 0.04 times |
| 22 Mon Dec 2025 | 266.60 | 266.05 | 271.35 | 265.45 | 0.034 times |
| 19 Fri Dec 2025 | 270.30 | 258.20 | 272.80 | 257.55 | 0.165 times |
| 18 Thu Dec 2025 | 258.80 | 257.00 | 260.30 | 250.65 | 0.102 times |
| 17 Wed Dec 2025 | 257.50 | 261.35 | 261.35 | 254.80 | 2.858 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.9, but if it comes below 278.9, then a intra day sell could be more profitable.
If you take a sell trade below 278.9, then use 278.9 as stoploss and 268.48 as target. However if you take a buy trade in stock , then use 278.9 as stoploss and 291.4 as target.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 248.55 |
| Downside Target | 265.00 |
| Downside Target | 275.50 |
| Downside Target | 278.80 |
| Upside Target | 290.75 |
| Upside Target | 299.60 |
| Upside Target | 299.70 |
| Upside Target | 308.55 |
| Upside Target | 309.05 |
| Upside Target | 314.90 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 268.73 |
| Downside Intraday Target | 251.12 |
| Upside Intraday Target | 301.78 |
| Upside Intraday Target | 317.22 |
| Downside Intraday Target | 284.17 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 286.35 | 268.65 | 299.60 | 266.55 | 50.713 times |
| 26 Fri Dec 2025 | 268.70 | 266.05 | 278.80 | 265.00 | 0.042 times |
| 19 Fri Dec 2025 | 270.30 | 260.00 | 272.80 | 250.65 | 2.625 times |
| 12 Fri Dec 2025 | 261.70 | 274.00 | 274.00 | 248.55 | 8.263 times |
| 05 Fri Dec 2025 | 274.85 | 290.15 | 290.75 | 273.50 | 0.578 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 286.35 | 290.15 | 299.60 | 248.55 | 3.315 times |
| 28 Fri Nov 2025 | 290.15 | 284.65 | 308.55 | 266.50 | 3.898 times |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.435 times |
| 30 Tue Sep 2025 | 280.55 | 293.00 | 309.05 | 275.50 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.62 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.62 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow