(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Honasa is 145819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 276.75 | 268.65 | 281.30 | 266.55 | 0.267 times |
| 26 Fri Dec 2025 | 268.70 | 272.15 | 278.80 | 267.40 | 0.101 times |
| 24 Wed Dec 2025 | 275.25 | 271.90 | 276.00 | 270.65 | 0.055 times |
| 23 Tue Dec 2025 | 271.90 | 265.00 | 274.10 | 265.00 | 0.1 times |
| 22 Mon Dec 2025 | 266.60 | 266.05 | 271.35 | 265.45 | 0.083 times |
| 19 Fri Dec 2025 | 270.30 | 258.20 | 272.80 | 257.55 | 0.409 times |
| 18 Thu Dec 2025 | 258.80 | 257.00 | 260.30 | 250.65 | 0.252 times |
| 17 Wed Dec 2025 | 257.50 | 261.35 | 261.35 | 254.80 | 7.075 times |
| 16 Tue Dec 2025 | 261.45 | 255.05 | 262.00 | 254.10 | 0.081 times |
| 15 Mon Dec 2025 | 256.95 | 260.00 | 261.05 | 254.50 | 0.25 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.1 as stoploss in an intra day sell trade for a target of 268.19. However, stock will show a bullish move above 278.1.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 248.55 |
| Downside Target | 265.00 |
| Downside Target | 275.50 |
| Upside Target | 278.80 |
| Upside Target | 281.30 |
| Upside Target | 290.75 |
| Upside Target | 299.70 |
| Upside Target | 308.55 |
| Upside Target | 309.05 |
| Upside Target | 314.90 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 268.43 |
| Downside Intraday Target | 260.12 |
| Upside Intraday Target | 283.18 |
| Upside Intraday Target | 289.62 |
| Downside Intraday Target | 274.87 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 276.75 | 268.65 | 281.30 | 266.55 | 0.786 times |
| 26 Fri Dec 2025 | 268.70 | 266.05 | 278.80 | 265.00 | 0.042 times |
| 19 Fri Dec 2025 | 270.30 | 260.00 | 272.80 | 250.65 | 2.625 times |
| 12 Fri Dec 2025 | 261.70 | 274.00 | 274.00 | 248.55 | 8.263 times |
| 05 Fri Dec 2025 | 274.85 | 290.15 | 290.75 | 273.50 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 276.75 | 290.15 | 290.75 | 248.55 | 1.382 times |
| 28 Fri Nov 2025 | 290.15 | 284.65 | 308.55 | 266.50 | 3.898 times |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.435 times |
| 30 Tue Sep 2025 | 280.55 | 293.00 | 309.05 | 275.50 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.25 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.25 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow