(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Honasa is 92139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 292.10 | 285.10 | 296.50 | 283.55 | 0.992 times |
| 13 Thu Nov 2025 | 289.85 | 298.35 | 308.55 | 286.45 | 7.654 times |
| 12 Wed Nov 2025 | 281.95 | 279.85 | 289.65 | 276.35 | 0.75 times |
| 11 Tue Nov 2025 | 275.75 | 274.95 | 278.35 | 271.30 | 0.431 times |
| 10 Mon Nov 2025 | 274.55 | 273.20 | 280.70 | 266.50 | 0.218 times |
| 07 Fri Nov 2025 | 273.55 | 274.15 | 277.20 | 270.35 | 0.155 times |
| 06 Thu Nov 2025 | 276.70 | 279.35 | 282.20 | 276.20 | 0.141 times |
| 04 Tue Nov 2025 | 281.35 | 280.25 | 282.75 | 278.10 | 0.09 times |
| 03 Mon Nov 2025 | 279.00 | 284.65 | 288.00 | 278.50 | 0.148 times |
| 31 Fri Oct 2025 | 284.45 | 281.00 | 293.15 | 276.95 | 0.363 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 291.2, for a target of 284.7 or 279.33
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 255.30 |
| Downside Target | 266.50 |
| Downside Target | 281.85 |
| Downside Target | 288.00 |
| Downside Target | 291.00 |
| Upside Target | 293.15 |
| Upside Target | 299.70 |
| Upside Target | 308.55 |
| Upside Target | 309.05 |
| Upside Target | 312.00 |
| Upside Target | 314.90 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 269.55 |
| Downside Intraday Target | 247 |
| Upside Intraday Target | 311.6 |
| Upside Intraday Target | 331.1 |
| Downside Intraday Target | 289.05 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 292.10 | 273.20 | 308.55 | 266.50 | 18.787 times |
| 07 Fri Nov 2025 | 273.55 | 284.65 | 288.00 | 270.35 | 0.461 times |
| 31 Fri Oct 2025 | 284.45 | 273.65 | 293.15 | 268.10 | 2.126 times |
| 23 Thu Oct 2025 | 274.50 | 277.40 | 281.85 | 272.50 | 0.623 times |
| 17 Fri Oct 2025 | 279.40 | 291.00 | 291.00 | 275.35 | 1.253 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 292.10 | 284.65 | 308.55 | 266.50 | 2.972 times |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.435 times |
| 30 Tue Sep 2025 | 280.55 | 293.00 | 309.05 | 275.50 | 0.42 times |
| 29 Fri Aug 2025 | 293.15 | 267.15 | 314.90 | 255.30 | 4.227 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.86 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honasa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.86 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow