(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Honasa is 27668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 286.30 | 288.75 | 288.75 | 282.75 | 0.531 times |
| 14 Wed Jan 2026 | 288.00 | 290.10 | 290.10 | 286.85 | 0.15 times |
| 13 Tue Jan 2026 | 290.00 | 290.10 | 291.65 | 286.30 | 0.446 times |
| 12 Mon Jan 2026 | 287.05 | 282.05 | 290.20 | 282.05 | 0.732 times |
| 09 Fri Jan 2026 | 290.40 | 294.90 | 296.95 | 289.75 | 0.744 times |
| 08 Thu Jan 2026 | 294.85 | 300.10 | 301.00 | 293.65 | 0.504 times |
| 07 Wed Jan 2026 | 300.05 | 300.00 | 305.05 | 296.50 | 0.939 times |
| 06 Tue Jan 2026 | 300.05 | 294.10 | 304.00 | 291.25 | 2.745 times |
| 05 Mon Jan 2026 | 292.50 | 293.00 | 297.40 | 291.00 | 1.096 times |
| 02 Fri Jan 2026 | 292.70 | 280.95 | 296.40 | 280.95 | 2.394 times |
My analysis of stock is bullish for shortterm, and stock might move up till 294.9 or till 308.6. Use a stoploss of 283.58 and if this stock hits its stoploss, then it can fall down till 272.22
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 248.55 |
| Downside Target | 265.00 |
| Upside Target | 289.75 |
| Upside Target | 291.65 |
| Upside Target | 299.60 |
| Upside Target | 299.70 |
| Upside Target | 305.05 |
| Upside Target | 308.55 |
| Upside Target | 309.05 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 281.68 |
| Downside Intraday Target | 277.07 |
| Upside Intraday Target | 291.28 |
| Upside Intraday Target | 296.27 |
| Upside Intraday Target | 286.67 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 286.30 | 282.05 | 291.65 | 282.05 | 0.309 times |
| 09 Fri Jan 2026 | 290.40 | 293.00 | 305.05 | 289.75 | 0.065 times |
| 02 Fri Jan 2026 | 292.70 | 268.65 | 299.60 | 266.55 | 52.19 times |
| 26 Fri Dec 2025 | 268.70 | 266.05 | 278.80 | 265.00 | 0.042 times |
| 19 Fri Dec 2025 | 270.30 | 260.00 | 272.80 | 250.65 | 2.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 286.30 | 283.60 | 305.05 | 280.95 | 0.069 times |
| 31 Wed Dec 2025 | 286.35 | 290.15 | 299.60 | 248.55 | 3.315 times |
| 28 Fri Nov 2025 | 290.15 | 284.65 | 308.55 | 266.50 | 3.898 times |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.33 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term but the sell signal is initial and weak.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.33 and Honasa (Honasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow