(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 82200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 805.10 | 786.25 | 810.35 | 782.00 | 0.802 times |
| 28 Mon Jul 2025 | 789.20 | 790.20 | 799.10 | 781.55 | 0.464 times |
| 25 Fri Jul 2025 | 796.80 | 814.75 | 818.00 | 793.00 | 0.373 times |
| 24 Thu Jul 2025 | 810.70 | 834.05 | 834.05 | 806.55 | 0.74 times |
| 23 Wed Jul 2025 | 830.95 | 796.45 | 834.20 | 793.00 | 1.402 times |
| 22 Tue Jul 2025 | 789.70 | 782.65 | 794.45 | 782.65 | 0.65 times |
| 21 Mon Jul 2025 | 781.65 | 793.30 | 799.35 | 780.30 | 0.996 times |
| 18 Fri Jul 2025 | 797.10 | 809.00 | 809.00 | 794.90 | 0.399 times |
| 17 Thu Jul 2025 | 802.25 | 823.90 | 824.35 | 800.15 | 0.874 times |
| 16 Wed Jul 2025 | 813.75 | 792.00 | 841.00 | 792.00 | 2.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 792.1 or till 767.7. Use a stoploss of 812.54 and if the stock hits stoploss, then it can shoot up till 832.93
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 780.30 |
| Upside Target | 807.30 |
| Upside Target | 834.20 |
| Upside Target | 888.00 |
| Upside Target | 891.90 |
| Upside Target | 947.25 |
| Upside Target | 1009.00 |
| Upside Target | 1242.20 |
| Upside Target | 1296.00 |
| Upside Target | 1431.50 |
| Upside Target | 1435.40 |
| Upside Target | 1484.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 787.65 |
| Downside Intraday Target | 770.2 |
| Upside Intraday Target | 816.45 |
| Upside Intraday Target | 827.8 |
| Downside Intraday Target | 799 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 805.10 | 790.20 | 810.35 | 781.55 | 0.304 times |
| 25 Fri Jul 2025 | 796.80 | 793.30 | 834.20 | 780.30 | 0.646 times |
| 18 Fri Jul 2025 | 797.10 | 810.10 | 841.00 | 785.50 | 1.704 times |
| 11 Fri Jul 2025 | 809.65 | 845.15 | 848.25 | 807.30 | 0.978 times |
| 04 Fri Jul 2025 | 845.10 | 864.80 | 891.90 | 840.30 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 805.10 | 883.95 | 888.00 | 780.30 | 0.933 times |
| 30 Mon Jun 2025 | 878.40 | 970.05 | 1009.00 | 855.05 | 0.367 times |
| 30 Fri May 2025 | 962.25 | 1328.80 | 1435.40 | 947.25 | 3.883 times |
| 30 Wed Apr 2025 | 1309.80 | 1330.15 | 1484.00 | 1296.00 | 0.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.74 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.74 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow