(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 59033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 756.90 | 750.80 | 759.30 | 742.60 | 0.535 times |
| 18 Mon Aug 2025 | 746.35 | 740.40 | 750.00 | 738.05 | 0.81 times |
| 14 Thu Aug 2025 | 736.30 | 737.90 | 749.00 | 732.45 | 0.434 times |
| 13 Wed Aug 2025 | 732.80 | 720.20 | 741.45 | 717.20 | 1.275 times |
| 12 Tue Aug 2025 | 719.80 | 724.00 | 730.75 | 716.50 | 0.931 times |
| 11 Mon Aug 2025 | 723.00 | 742.65 | 747.85 | 720.30 | 1.124 times |
| 08 Fri Aug 2025 | 744.70 | 773.15 | 776.90 | 741.40 | 1.284 times |
| 07 Thu Aug 2025 | 773.05 | 766.70 | 786.00 | 756.25 | 1.158 times |
| 06 Wed Aug 2025 | 759.20 | 760.70 | 773.10 | 752.50 | 1.626 times |
| 05 Tue Aug 2025 | 762.45 | 774.00 | 779.20 | 756.00 | 0.847 times |
My analysis of stock is bearish for shortterm, and stock might move down till 740.6 or till 704.6. Use a stoploss of 770.65 and if the stock hits stoploss, then it can shoot up till 800.68
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 716.50 |
| Downside Target | 738.05 |
| Upside Target | 780.30 |
| Upside Target | 814.40 |
| Upside Target | 834.20 |
| Upside Target | 855.05 |
| Upside Target | 888.00 |
| Upside Target | 947.25 |
| Upside Target | 1009.00 |
| Upside Target | 1296.00 |
| Upside Target | 1435.40 |
| Upside Target | 1484.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 743.53 |
| Downside Intraday Target | 730.17 |
| Upside Intraday Target | 764.78 |
| Upside Intraday Target | 772.67 |
| Downside Intraday Target | 751.42 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 756.90 | 740.40 | 759.30 | 738.05 | 0.357 times |
| 14 Thu Aug 2025 | 736.30 | 742.65 | 749.00 | 716.50 | 0.693 times |
| 08 Fri Aug 2025 | 744.70 | 787.95 | 787.95 | 741.40 | 1.525 times |
| 01 Fri Aug 2025 | 783.95 | 790.20 | 814.40 | 781.55 | 0.614 times |
| 25 Fri Jul 2025 | 796.80 | 793.30 | 834.20 | 780.30 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 756.90 | 786.75 | 794.40 | 716.50 | 0.411 times |
| 31 Thu Jul 2025 | 785.30 | 883.95 | 888.00 | 780.30 | 0.978 times |
| 30 Mon Jun 2025 | 878.40 | 970.05 | 1009.00 | 855.05 | 0.367 times |
| 30 Fri May 2025 | 962.25 | 1328.80 | 1435.40 | 947.25 | 3.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.99 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.99 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow