(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 12687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 768.20 | 755.00 | 772.80 | 753.40 | 0.908 times |
| 01 Thu Jan 2026 | 751.60 | 766.95 | 766.95 | 748.00 | 0.841 times |
| 31 Wed Dec 2025 | 755.25 | 748.00 | 774.00 | 744.05 | 1.431 times |
| 30 Tue Dec 2025 | 740.35 | 762.10 | 766.70 | 736.50 | 1.519 times |
| 29 Mon Dec 2025 | 761.65 | 766.05 | 774.75 | 753.00 | 1.019 times |
| 26 Fri Dec 2025 | 772.25 | 784.95 | 784.95 | 771.00 | 0.792 times |
| 24 Wed Dec 2025 | 777.00 | 776.05 | 788.75 | 775.00 | 0.901 times |
| 23 Tue Dec 2025 | 782.60 | 761.05 | 787.00 | 761.05 | 0.876 times |
| 22 Mon Dec 2025 | 775.70 | 764.15 | 782.45 | 764.10 | 0.609 times |
| 19 Fri Dec 2025 | 760.85 | 771.75 | 771.80 | 757.90 | 1.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 759.2 or till 745.2. Use a stoploss of 770.87 and if the stock hits stoploss, then it can shoot up till 782.55
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 736.50 |
| Upside Target | 801.05 |
| Upside Target | 808.05 |
| Upside Target | 820.50 |
| Upside Target | 824.40 |
| Upside Target | 862.75 |
| Upside Target | 879.35 |
| Upside Target | 909.00 |
| Upside Target | 945.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 744.88 |
| Downside Intraday Target | 721.57 |
| Upside Intraday Target | 783.13 |
| Upside Intraday Target | 798.07 |
| Downside Intraday Target | 759.82 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 768.20 | 766.05 | 774.75 | 736.50 | 1.799 times |
| 26 Fri Dec 2025 | 772.25 | 764.15 | 788.75 | 761.05 | 0.59 times |
| 19 Fri Dec 2025 | 760.85 | 773.20 | 808.05 | 757.90 | 1.099 times |
| 12 Fri Dec 2025 | 772.70 | 787.00 | 793.75 | 755.20 | 0.742 times |
| 05 Fri Dec 2025 | 780.75 | 818.35 | 824.40 | 776.50 | 1.4 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 768.20 | 766.95 | 772.80 | 748.00 | 0.073 times |
| 31 Wed Dec 2025 | 755.25 | 818.35 | 824.40 | 736.50 | 1.089 times |
| 28 Fri Nov 2025 | 809.85 | 840.05 | 879.35 | 801.05 | 0.644 times |
| 31 Fri Oct 2025 | 844.85 | 885.05 | 909.00 | 820.50 | 0.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.06 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.06 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow