(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Kalyani is 11275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 413.40 | 419.90 | 419.90 | 406.00 | 1.042 times |
| 17 Thu Apr 2025 | 412.00 | 405.00 | 415.00 | 405.00 | 0.554 times |
| 16 Wed Apr 2025 | 401.00 | 405.90 | 405.90 | 398.60 | 0.51 times |
| 15 Tue Apr 2025 | 406.00 | 407.15 | 410.00 | 402.50 | 0.554 times |
| 11 Fri Apr 2025 | 405.25 | 410.60 | 410.60 | 400.00 | 0.931 times |
| 09 Wed Apr 2025 | 407.45 | 399.20 | 410.00 | 385.00 | 1.596 times |
| 08 Tue Apr 2025 | 399.20 | 394.00 | 410.00 | 371.35 | 0.532 times |
| 04 Fri Apr 2025 | 396.00 | 406.65 | 407.00 | 396.00 | 0.266 times |
| 02 Wed Apr 2025 | 412.60 | 398.00 | 417.50 | 398.00 | 0.865 times |
| 01 Tue Apr 2025 | 395.00 | 385.00 | 399.85 | 385.00 | 0.532 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 406.6, but if it comes below 406.6, then a intra day sell could be more profitable.
If you take a sell trade below 406.6, then use 406.6 as stoploss and 391.15 as target. However if you take a buy trade in stock , then use 406.6 as stoploss and 425.1 as target.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 351.10 |
| Downside Target | 370.00 |
| Downside Target | 385.00 |
| Downside Target | 398.60 |
| Upside Target | 415.00 |
| Upside Target | 417.50 |
| Upside Target | 419.90 |
| Upside Target | 429.00 |
| Upside Target | 470.00 |
| Upside Target | 482.00 |
| Upside Target | 534.45 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 406.3 |
| Downside Intraday Target | 399.2 |
| Upside Intraday Target | 420.2 |
| Upside Intraday Target | 427 |
| Downside Intraday Target | 413.1 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 413.40 | 419.90 | 419.90 | 406.00 | 0.644 times |
| 17 Thu Apr 2025 | 412.00 | 407.15 | 415.00 | 398.60 | 0.529 times |
| 11 Fri Apr 2025 | 405.25 | 394.00 | 410.60 | 371.35 | 1.84 times |
| 04 Fri Apr 2025 | 396.00 | 385.00 | 417.50 | 385.00 | 0.137 times |
| 28 Fri Mar 2025 | 382.20 | 399.95 | 414.00 | 370.00 | 2.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 413.40 | 385.00 | 419.90 | 371.35 | 0.23 times |
| 28 Fri Mar 2025 | 382.20 | 401.00 | 429.00 | 351.10 | 0.736 times |
| 28 Fri Feb 2025 | 401.65 | 407.90 | 482.00 | 389.00 | 1.021 times |
| 31 Fri Jan 2025 | 397.80 | 459.95 | 534.45 | 374.00 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.5 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.5 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow