(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Kalyani is 10525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 562.35 | 572.00 | 572.00 | 561.00 | 0.285 times |
| 16 Thu Oct 2025 | 572.95 | 577.95 | 577.95 | 563.35 | 0.166 times |
| 15 Wed Oct 2025 | 577.95 | 555.00 | 581.80 | 554.00 | 0.76 times |
| 14 Tue Oct 2025 | 556.50 | 555.05 | 580.00 | 546.60 | 1.14 times |
| 13 Mon Oct 2025 | 569.25 | 565.00 | 584.65 | 563.10 | 1.781 times |
| 10 Fri Oct 2025 | 565.30 | 580.00 | 588.00 | 556.25 | 1.591 times |
| 09 Thu Oct 2025 | 579.65 | 589.05 | 590.05 | 570.00 | 1.686 times |
| 08 Wed Oct 2025 | 597.80 | 585.00 | 600.00 | 585.00 | 0.523 times |
| 07 Tue Oct 2025 | 584.50 | 593.50 | 599.45 | 580.50 | 0.784 times |
| 06 Mon Oct 2025 | 593.75 | 610.00 | 614.80 | 590.00 | 0.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 567.6, but if it comes above 567.6, then a intra day buy could be more profitable.
If you take a sell trade below 567.6, then use 567.6 as stoploss and 548.5 as target. However if you take a buy trade in stock , then use 567.6 as stoploss and 583.55 as target.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 426.00 |
| Downside Target | 495.00 |
| Downside Target | 522.00 |
| Downside Target | 542.00 |
| Upside Target | 573.95 |
| Upside Target | 584.65 |
| Upside Target | 601.55 |
| Upside Target | 605.00 |
| Upside Target | 614.80 |
| Upside Target | 619.90 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 544.42 |
| Downside Intraday Target | 526.48 |
| Upside Intraday Target | 582.47 |
| Upside Intraday Target | 602.58 |
| Upside Intraday Target | 564.53 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 562.35 | 565.00 | 584.65 | 546.60 | 0.784 times |
| 10 Fri Oct 2025 | 565.30 | 610.00 | 614.80 | 556.25 | 1.269 times |
| 03 Fri Oct 2025 | 606.95 | 615.00 | 619.90 | 565.05 | 1.357 times |
| 26 Fri Sep 2025 | 580.05 | 584.00 | 605.00 | 559.00 | 0.561 times |
| 19 Fri Sep 2025 | 578.10 | 601.55 | 601.55 | 549.95 | 0.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 562.35 | 619.90 | 619.90 | 546.60 | 0.196 times |
| 30 Tue Sep 2025 | 610.25 | 548.00 | 625.00 | 522.00 | 4.806 times |
| 29 Fri Aug 2025 | 537.70 | 528.10 | 542.00 | 503.30 | 0.562 times |
| 31 Thu Jul 2025 | 515.10 | 519.00 | 554.00 | 495.00 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.11 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term but the sell signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.11 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow