(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Kalyani is 7400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 514.30 | 533.80 | 534.90 | 510.00 | 0.811 times |
| 04 Tue Nov 2025 | 536.40 | 521.00 | 536.40 | 520.00 | 0.304 times |
| 03 Mon Nov 2025 | 525.80 | 520.05 | 534.10 | 516.00 | 0.642 times |
| 31 Fri Oct 2025 | 523.85 | 525.50 | 525.50 | 517.75 | 0.709 times |
| 30 Thu Oct 2025 | 525.50 | 527.00 | 530.00 | 520.00 | 0.439 times |
| 29 Wed Oct 2025 | 525.80 | 551.40 | 551.40 | 523.00 | 4.02 times |
| 28 Tue Oct 2025 | 553.15 | 559.80 | 559.80 | 552.00 | 0.676 times |
| 27 Mon Oct 2025 | 558.60 | 561.25 | 565.00 | 554.05 | 0.27 times |
| 23 Thu Oct 2025 | 561.95 | 565.00 | 565.00 | 559.00 | 0.27 times |
| 21 Tue Oct 2025 | 577.90 | 565.00 | 579.95 | 565.00 | 0.338 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 505.8, for a target of 533.6 or 556.75
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 492.90 |
| Upside Target | 536.40 |
| Upside Target | 546.60 |
| Upside Target | 554.00 |
| Upside Target | 556.25 |
| Upside Target | 565.00 |
| Upside Target | 584.65 |
| Upside Target | 593.00 |
| Upside Target | 614.80 |
| Upside Target | 619.90 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 504.07 |
| Downside Intraday Target | 493.83 |
| Upside Intraday Target | 530.47 |
| Upside Intraday Target | 546.63 |
| Upside Intraday Target | 520.23 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 514.30 | 520.05 | 536.40 | 510.00 | 0.287 times |
| 31 Fri Oct 2025 | 523.85 | 561.25 | 565.00 | 517.75 | 2.08 times |
| 23 Thu Oct 2025 | 561.95 | 563.00 | 593.00 | 492.90 | 0.5 times |
| 17 Fri Oct 2025 | 562.35 | 565.00 | 584.65 | 546.60 | 0.784 times |
| 10 Fri Oct 2025 | 565.30 | 610.00 | 614.80 | 556.25 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 514.30 | 520.05 | 536.40 | 510.00 | 0.071 times |
| 31 Fri Oct 2025 | 523.85 | 619.90 | 619.90 | 492.90 | 0.31 times |
| 30 Tue Sep 2025 | 610.25 | 548.00 | 625.00 | 522.00 | 4.806 times |
| 29 Fri Aug 2025 | 537.70 | 528.10 | 542.00 | 503.30 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.35 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani in short term and the sell signal is strong.
Kalyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.35 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow