(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Kalyani is 7875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 480.00 | 472.00 | 480.00 | 469.00 | 0.19 times |
| 16 Fri Jan 2026 | 471.95 | 484.90 | 485.00 | 461.00 | 0.635 times |
| 14 Wed Jan 2026 | 476.20 | 478.95 | 480.00 | 470.00 | 0.73 times |
| 13 Tue Jan 2026 | 483.55 | 463.00 | 487.00 | 463.00 | 1.841 times |
| 12 Mon Jan 2026 | 462.35 | 449.00 | 470.00 | 440.05 | 1.016 times |
| 09 Fri Jan 2026 | 449.65 | 464.00 | 464.00 | 441.90 | 1.016 times |
| 08 Thu Jan 2026 | 464.00 | 478.00 | 478.00 | 452.00 | 1.016 times |
| 07 Wed Jan 2026 | 439.00 | 450.00 | 462.00 | 438.65 | 0.857 times |
| 06 Tue Jan 2026 | 454.00 | 470.00 | 470.00 | 451.10 | 0.635 times |
| 05 Mon Jan 2026 | 464.65 | 497.75 | 497.80 | 457.00 | 1.937 times |
My analysis of stock is bullish for shortterm, and stock might move up till 489.8 or till 507.5. Use a stoploss of 475.06 and if this stock hits its stoploss, then it can fall down till 460.32
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 438.65 |
| Downside Target | 455.05 |
| Downside Target | 469.00 |
| Downside Target | 480.00 |
| Upside Target | 497.80 |
| Upside Target | 500.00 |
| Upside Target | 503.00 |
| Upside Target | 522.00 |
| Upside Target | 525.00 |
| Upside Target | 582.00 |
| Upside Target | 619.90 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 472.67 |
| Downside Intraday Target | 465.33 |
| Upside Intraday Target | 483.67 |
| Upside Intraday Target | 487.33 |
| Downside Intraday Target | 476.33 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 480.00 | 472.00 | 480.00 | 469.00 | 0.045 times |
| 16 Fri Jan 2026 | 471.95 | 449.00 | 487.00 | 440.05 | 0.773 times |
| 09 Fri Jan 2026 | 449.65 | 497.75 | 497.80 | 438.65 | 2.867 times |
| 02 Fri Jan 2026 | 489.50 | 481.00 | 494.00 | 470.00 | 1.071 times |
| 26 Fri Dec 2025 | 490.00 | 491.65 | 500.00 | 480.00 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 480.00 | 483.00 | 497.80 | 438.65 | 0.7 times |
| 31 Wed Dec 2025 | 482.75 | 502.85 | 525.00 | 455.05 | 0.815 times |
| 28 Fri Nov 2025 | 503.50 | 520.05 | 582.00 | 503.00 | 0.779 times |
| 31 Fri Oct 2025 | 523.85 | 619.90 | 619.90 | 492.90 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.04 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.04 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow