(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Spl is 11040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 72.88 | 74.45 | 74.99 | 71.00 | 1.449 times |
| 30 Thu May 2024 | 72.95 | 72.95 | 72.95 | 70.61 | 0.87 times |
| 29 Wed May 2024 | 73.43 | 73.00 | 74.05 | 70.05 | 0.87 times |
| 28 Tue May 2024 | 72.20 | 69.95 | 74.99 | 69.95 | 1.449 times |
| 27 Mon May 2024 | 69.35 | 69.01 | 70.95 | 67.80 | 1.159 times |
| 24 Fri May 2024 | 72.20 | 72.33 | 72.34 | 72.20 | 0.58 times |
| 23 Thu May 2024 | 71.00 | 71.01 | 73.50 | 69.50 | 1.304 times |
| 22 Wed May 2024 | 72.00 | 74.00 | 74.00 | 72.00 | 1.304 times |
| 21 Tue May 2024 | 74.00 | 81.99 | 81.99 | 74.00 | 1.304 times |
| 18 Sat May 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 68.1. Use a stoploss of 74.18 and if the stock hits stoploss, then it can shoot up till 76.96
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 67.10 |
| Downside Target | 71.80 |
| Upside Target | 74.99 |
| Upside Target | 78.00 |
| Upside Target | 81.90 |
| Upside Target | 81.99 |
| Upside Target | 85.00 |
| Upside Target | 86.00 |
| Upside Target | 89.99 |
| Upside Target | 98.00 |
| Upside Target | 102.90 |
| Upside Target | 113.95 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 68.79 |
| Downside Intraday Target | 64.7 |
| Upside Intraday Target | 75.98 |
| Upside Intraday Target | 79.08 |
| Downside Intraday Target | 71.89 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 72.88 | 69.01 | 74.99 | 67.80 | 1.29 times |
| 24 Fri May 2024 | 72.20 | 81.99 | 81.99 | 69.50 | 1.192 times |
| 18 Sat May 2024 | 79.00 | 74.00 | 79.00 | 72.00 | 0.929 times |
| 10 Fri May 2024 | 73.30 | 80.00 | 80.00 | 69.00 | 0.718 times |
| 02 Thu May 2024 | 78.00 | 79.96 | 81.90 | 78.00 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 72.88 | 79.80 | 81.99 | 67.80 | 0.326 times |
| 30 Tue Apr 2024 | 80.03 | 73.80 | 86.00 | 71.80 | 0.274 times |
| 28 Thu Mar 2024 | 70.83 | 89.50 | 89.99 | 67.10 | 2.57 times |
| 29 Thu Feb 2024 | 89.05 | 101.50 | 102.90 | 85.00 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.29 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.29 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow