Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets

Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)

10 day averaged volume of Spl is 9920

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 39.95 40.50 40.50 39.95 1.29 times
10 Thu Jul 2025 40.01 40.00 40.03 40.00 2.258 times
09 Wed Jul 2025 40.75 40.75 40.75 40.75 0.323 times
08 Tue Jul 2025 40.01 40.30 40.30 40.01 0.484 times
04 Fri Jul 2025 40.49 40.49 40.49 40.49 0.968 times
03 Thu Jul 2025 41.31 42.93 42.93 41.31 0.484 times
02 Wed Jul 2025 42.11 42.95 42.95 42.11 0.645 times
01 Tue Jul 2025 42.96 45.00 45.00 42.75 1.613 times
27 Fri Jun 2025 45.00 44.00 45.00 44.00 1.613 times
26 Thu Jun 2025 45.16 45.16 45.16 45.16 0.968 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 37.4 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 42.82 as target.

Share price targets for Spl (Spl)

Target Type Value
Downside Target 38.61
Downside Target 39.95
Upside Target 42.25
Upside Target 43.40
Upside Target 45.00
Upside Target 45.16
Upside Target 47.08
Upside Target 48.51
Upside Target 49.19
Upside Target 54.00
Upside Target 62.94

Intraday share price targets for Spl (Spl)

Target Type Value
Downside Intraday Target 39.68
Downside Intraday Target 39.42
Upside Intraday Target 40.48
Upside Intraday Target 41.02
Upside Intraday Target 40.22

Weekly technical analysis of Spl (Spl)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 39.95 40.30 40.75 39.95 1.174 times
04 Fri Jul 2025 40.49 45.00 45.00 40.49 0.46 times
27 Fri Jun 2025 45.00 38.82 45.16 38.61 2 times
19 Thu Jun 2025 42.75 44.55 45.09 42.25 0.424 times
13 Fri Jun 2025 44.95 43.40 48.51 43.40 1.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl (Spl)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 39.95 45.00 45.00 39.95 0.291 times
27 Fri Jun 2025 45.00 41.50 48.51 38.61 0.587 times
30 Fri May 2025 42.53 44.72 49.19 40.30 2.548 times
30 Wed Apr 2025 46.99 50.00 54.00 45.01 0.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl (Spl)

Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spl in short term and the sell signal is strong.

Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.93 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spl in short term and the sell signal is strong.

Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.93 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme