(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Spl is 15200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 31.17 | 29.49 | 31.50 | 29.40 | 1.158 times |
| 02 Fri Jan 2026 | 29.00 | 28.51 | 29.10 | 28.51 | 0.421 times |
| 31 Wed Dec 2025 | 29.00 | 28.30 | 29.00 | 28.25 | 0.526 times |
| 30 Tue Dec 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0.105 times |
| 29 Mon Dec 2025 | 29.31 | 29.31 | 29.51 | 29.31 | 0.632 times |
| 26 Fri Dec 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0.211 times |
| 23 Tue Dec 2025 | 31.05 | 30.70 | 32.00 | 30.70 | 1.263 times |
| 22 Mon Dec 2025 | 30.70 | 29.56 | 31.55 | 29.50 | 4.105 times |
| 19 Fri Dec 2025 | 29.50 | 29.16 | 29.50 | 29.00 | 1.053 times |
| 18 Thu Dec 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.105 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.33 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 31.9 as target.
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 28.25 |
| Upside Target | 31.50 |
| Upside Target | 32.00 |
| Upside Target | 32.50 |
| Upside Target | 32.69 |
| Upside Target | 39.00 |
| Upside Target | 39.60 |
| Upside Target | 41.00 |
| Upside Target | 45.69 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 29.88 |
| Downside Intraday Target | 28.59 |
| Upside Intraday Target | 31.98 |
| Upside Intraday Target | 32.79 |
| Downside Intraday Target | 30.69 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 31.17 | 29.49 | 31.50 | 29.40 | 0.688 times |
| 02 Fri Jan 2026 | 29.00 | 29.31 | 29.51 | 28.25 | 0.302 times |
| 26 Fri Dec 2025 | 30.50 | 29.56 | 32.00 | 29.50 | 1 times |
| 19 Fri Dec 2025 | 29.50 | 31.00 | 32.69 | 29.00 | 2.409 times |
| 11 Thu Dec 2025 | 31.00 | 30.50 | 31.50 | 30.05 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 31.17 | 28.51 | 31.50 | 28.51 | 0.087 times |
| 31 Wed Dec 2025 | 29.00 | 32.31 | 32.69 | 28.25 | 0.326 times |
| 28 Fri Nov 2025 | 33.00 | 32.80 | 39.60 | 28.70 | 2.51 times |
| 31 Fri Oct 2025 | 32.63 | 40.55 | 41.00 | 32.50 | 0.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow