(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Spl is 43840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 78.00 | 79.00 | 79.00 | 78.00 | 0.438 times |
| 31 Fri Jan 2025 | 80.52 | 86.29 | 86.29 | 79.00 | 0.876 times |
| 30 Thu Jan 2025 | 83.00 | 82.00 | 84.00 | 82.00 | 0.401 times |
| 29 Wed Jan 2025 | 83.31 | 80.99 | 86.40 | 80.99 | 1.095 times |
| 28 Tue Jan 2025 | 78.13 | 77.00 | 81.00 | 72.60 | 1.095 times |
| 27 Mon Jan 2025 | 78.00 | 82.00 | 83.95 | 78.00 | 1.569 times |
| 24 Fri Jan 2025 | 84.35 | 85.65 | 86.51 | 82.75 | 0.62 times |
| 23 Thu Jan 2025 | 87.00 | 89.10 | 91.00 | 87.00 | 0.365 times |
| 22 Wed Jan 2025 | 87.55 | 88.40 | 91.00 | 86.10 | 1.241 times |
| 21 Tue Jan 2025 | 90.50 | 90.00 | 97.90 | 90.00 | 1.46 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 71.4 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 84.77 as target.
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 72.60 |
| Downside Target | 75.80 |
| Upside Target | 80.60 |
| Upside Target | 82.75 |
| Upside Target | 85.90 |
| Upside Target | 86.40 |
| Upside Target | 93.00 |
| Upside Target | 99.00 |
| Upside Target | 102.00 |
| Upside Target | 104.50 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 77.67 |
| Downside Intraday Target | 77.33 |
| Upside Intraday Target | 78.67 |
| Upside Intraday Target | 79.33 |
| Upside Intraday Target | 78.33 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 78.00 | 79.00 | 79.00 | 78.00 | 0.087 times |
| 31 Fri Jan 2025 | 80.52 | 82.00 | 86.40 | 72.60 | 1.015 times |
| 24 Fri Jan 2025 | 84.35 | 98.00 | 99.00 | 82.75 | 0.41 times |
| 17 Fri Jan 2025 | 99.57 | 87.00 | 104.50 | 80.60 | 1.775 times |
| 10 Fri Jan 2025 | 89.18 | 81.50 | 93.00 | 75.80 | 3.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 78.00 | 79.00 | 79.00 | 78.00 | 0.014 times |
| 31 Fri Jan 2025 | 80.52 | 80.05 | 104.50 | 72.60 | 0.451 times |
| 31 Tue Dec 2024 | 79.10 | 71.97 | 102.00 | 69.10 | 17.486 times |
| 29 Fri Nov 2024 | 68.75 | 77.00 | 77.01 | 68.00 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.18 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.18 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow