(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Spl is 16320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 47.65 | 49.18 | 49.19 | 47.60 | 2.549 times |
| 16 Fri May 2025 | 46.85 | 46.85 | 46.85 | 46.84 | 0.588 times |
| 15 Thu May 2025 | 44.62 | 44.00 | 44.86 | 44.00 | 0.49 times |
| 14 Wed May 2025 | 42.73 | 42.80 | 42.80 | 42.65 | 0.196 times |
| 13 Tue May 2025 | 44.00 | 43.10 | 44.50 | 43.10 | 0.588 times |
| 12 Mon May 2025 | 43.05 | 41.00 | 43.05 | 41.00 | 0.784 times |
| 09 Fri May 2025 | 41.00 | 41.25 | 41.25 | 41.00 | 0.196 times |
| 08 Thu May 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0.098 times |
| 07 Wed May 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 0.098 times |
| 06 Tue May 2025 | 42.80 | 40.51 | 43.95 | 40.30 | 5.882 times |
Stock of Spl (Spl) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 45.94. However, stock will show a bullish move above 49.3.
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 40.30 |
| Downside Target | 43.95 |
| Downside Target | 46.85 |
| Upside Target | 49.19 |
| Upside Target | 51.20 |
| Upside Target | 53.00 |
| Upside Target | 54.00 |
| Upside Target | 62.94 |
| Upside Target | 72.60 |
| Upside Target | 86.99 |
| Upside Target | 104.50 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 47.1 |
| Downside Intraday Target | 46.56 |
| Upside Intraday Target | 48.69 |
| Upside Intraday Target | 49.74 |
| Upside Intraday Target | 48.15 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 47.65 | 49.18 | 49.19 | 47.60 | 0.963 times |
| 16 Fri May 2025 | 46.85 | 41.00 | 46.85 | 41.00 | 0.36 times |
| 09 Fri May 2025 | 41.00 | 42.45 | 43.95 | 40.30 | 2.206 times |
| 02 Fri May 2025 | 44.65 | 49.00 | 49.00 | 44.65 | 1.889 times |
| 25 Fri Apr 2025 | 48.64 | 50.96 | 51.20 | 48.46 | 1.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 47.65 | 44.72 | 49.19 | 40.30 | 1.209 times |
| 30 Wed Apr 2025 | 46.99 | 50.00 | 54.00 | 45.01 | 0.176 times |
| 28 Fri Mar 2025 | 48.50 | 56.16 | 62.94 | 47.08 | 0.876 times |
| 28 Fri Feb 2025 | 56.16 | 79.00 | 86.99 | 53.00 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow