Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets

Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Spl is 43360

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	43.56	45.25	45.50	43.56	0.221 times
19 Fri Sep 2025	45.25	45.25	45.25	45.25	0.037 times
18 Thu Sep 2025	45.69	43.00	45.69	43.00	3.432 times
17 Wed Sep 2025	42.90	43.00	43.00	41.31	0.111 times
15 Mon Sep 2025	43.21	45.00	45.50	43.20	0.406 times
12 Fri Sep 2025	44.32	40.35	44.98	40.35	0.959 times
11 Thu Sep 2025	40.93	40.30	41.88	40.05	0.406 times
10 Wed Sep 2025	41.00	41.00	41.00	41.00	2.768 times
05 Fri Sep 2025	42.30	43.19	43.50	41.05	0.554 times
04 Thu Sep 2025	43.19	43.19	43.19	43.19	0.037 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 41.49. However, stock will show a bullish move above 44.7.

Share price targets for Spl (Spl)

Target Type	Value
Downside Target	31.51
Downside Target	38.61
Downside Target	40.00
Downside Target	41.31
Downside Target	43.50
Upside Target	44.98
Upside Target	45.50
Upside Target	45.69
Upside Target	46.40
Upside Target	48.51
Upside Target	49.19

Intraday share price targets for Spl (Spl)

Target Type	Value
Downside Intraday Target	42.91
Downside Intraday Target	42.27
Upside Intraday Target	44.85
Upside Intraday Target	46.15
Upside Intraday Target	44.21

Weekly technical analysis of Spl (Spl)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	43.56	45.25	45.50	43.56	0.056 times
19 Fri Sep 2025	45.25	45.00	45.69	41.31	0.964 times
12 Fri Sep 2025	44.32	41.00	44.98	40.05	1.167 times
05 Fri Sep 2025	42.30	40.00	43.50	40.00	0.511 times
29 Fri Aug 2025	41.00	40.00	46.40	39.00	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl (Spl)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	43.56	40.00	45.69	40.00	0.742 times
29 Fri Aug 2025	41.00	40.06	46.40	31.51	3.288 times
31 Thu Jul 2025	40.00	45.00	45.00	39.16	0.767 times
27 Fri Jun 2025	45.00	41.50	48.51	38.61	0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl (Spl)

Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spl in short term and the buy signal is strong.

Spl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.45 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.

Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.