(Spl) Spl complete technical analysis [charts+indicators] | Buy/Sell Spl | (Spl) share price targets
Complete technical analysis of Spl (Spl) by charts plus indicators, forecast predictions and share price targets for Spl (Spl)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Spl is 67200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.024 times |
| 01 Mon Dec 2025 | 31.81 | 32.31 | 32.31 | 30.80 | 0.619 times |
| 28 Fri Nov 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 0.071 times |
| 27 Thu Nov 2025 | 33.00 | 31.55 | 33.00 | 30.50 | 0.524 times |
| 26 Wed Nov 2025 | 32.65 | 33.00 | 33.00 | 31.75 | 0.262 times |
| 25 Tue Nov 2025 | 32.16 | 32.90 | 33.00 | 32.08 | 0.119 times |
| 24 Mon Nov 2025 | 32.71 | 33.30 | 33.30 | 32.55 | 0.357 times |
| 21 Fri Nov 2025 | 34.75 | 34.03 | 35.45 | 34.03 | 0.452 times |
| 20 Thu Nov 2025 | 35.06 | 36.50 | 36.50 | 33.75 | 1.857 times |
| 18 Tue Nov 2025 | 39.53 | 34.10 | 39.60 | 33.27 | 4.381 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 32.47. However, stock will show a bearish move below 30.2.
Share price targets for Spl (Spl)
| Target Type | Value |
| Downside Target | 28.70 |
| Downside Target | 30.50 |
| Upside Target | 32.31 |
| Upside Target | 33.30 |
| Upside Target | 34.49 |
| Upside Target | 39.00 |
| Upside Target | 39.60 |
| Upside Target | 41.00 |
| Upside Target | 45.69 |
| Upside Target | 46.40 |
Intraday share price targets for Spl (Spl)
| Target Type | Value |
| Downside Intraday Target | 30.44 |
| Downside Intraday Target | 29.86 |
| Upside Intraday Target | 31.95 |
| Upside Intraday Target | 32.88 |
| Upside Intraday Target | 31.37 |
Weekly technical analysis of Spl (Spl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 31.01 | 32.31 | 32.31 | 30.80 | 0.482 times |
| 28 Fri Nov 2025 | 33.00 | 33.30 | 33.30 | 30.50 | 0.166 times |
| 21 Fri Nov 2025 | 34.75 | 31.50 | 39.60 | 31.25 | 5.452 times |
| 14 Fri Nov 2025 | 30.70 | 32.80 | 34.49 | 28.70 | 0.873 times |
| 07 Fri Nov 2025 | 31.50 | 32.80 | 32.80 | 29.10 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl (Spl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 31.01 | 32.31 | 32.31 | 30.80 | 0.051 times |
| 28 Fri Nov 2025 | 33.00 | 32.80 | 39.60 | 28.70 | 2.51 times |
| 31 Fri Oct 2025 | 32.63 | 40.55 | 41.00 | 32.50 | 0.35 times |
| 30 Tue Sep 2025 | 41.49 | 40.00 | 45.69 | 39.00 | 1.382 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl (Spl)
Price action analysis of Spl ( (Spl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl ( (Spl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow