(Deepakchem) Deepakchem complete technical analysis [charts+indicators] | Buy/Sell Deepakchem | (Deepakchem) share price targets
Complete technical analysis of Deepakchem (Deepakchem) by charts plus indicators, forecast predictions and share price targets for Deepakchem (Deepakchem)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Deepakchem is 16400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 113.20 | 113.00 | 113.40 | 113.00 | 0.098 times |
| 02 Tue Dec 2025 | 111.60 | 109.50 | 113.00 | 109.00 | 1.415 times |
| 01 Mon Dec 2025 | 106.80 | 105.05 | 112.00 | 105.05 | 0.439 times |
| 28 Fri Nov 2025 | 105.05 | 107.00 | 107.25 | 104.05 | 0.439 times |
| 27 Thu Nov 2025 | 106.00 | 103.75 | 106.00 | 102.00 | 0.78 times |
| 26 Wed Nov 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 0.049 times |
| 25 Tue Nov 2025 | 103.55 | 106.05 | 106.05 | 102.00 | 0.293 times |
| 24 Mon Nov 2025 | 106.00 | 106.30 | 108.05 | 102.20 | 0.683 times |
| 21 Fri Nov 2025 | 106.50 | 105.80 | 110.75 | 103.00 | 1.415 times |
| 20 Thu Nov 2025 | 108.10 | 114.00 | 114.00 | 108.10 | 0.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105 or till 88.1. Use a stoploss of 118.99 and if the stock hits stoploss, then it can shoot up till 133.01
Share price targets for Deepakchem (Deepakchem)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 108.05 |
| Upside Target | 113.40 |
| Upside Target | 118.60 |
| Upside Target | 126.00 |
| Upside Target | 130.65 |
| Upside Target | 131.50 |
| Upside Target | 134.00 |
| Upside Target | 136.50 |
| Upside Target | 143.70 |
| Upside Target | 150.00 |
| Upside Target | 160.00 |
Intraday share price targets for Deepakchem (Deepakchem)
| Target Type | Value |
| Downside Intraday Target | 107.7 |
| Downside Intraday Target | 102.2 |
| Upside Intraday Target | 116.05 |
| Upside Intraday Target | 118.9 |
| Downside Intraday Target | 110.55 |
Weekly technical analysis of Deepakchem (Deepakchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 113.20 | 105.05 | 113.40 | 105.05 | 0.87 times |
| 28 Fri Nov 2025 | 105.05 | 106.30 | 108.05 | 102.00 | 0.126 times |
| 21 Fri Nov 2025 | 106.50 | 125.50 | 126.00 | 103.00 | 5.778 times |
| 14 Fri Nov 2025 | 141.50 | 132.95 | 150.00 | 131.50 | 1.05 times |
| 07 Fri Nov 2025 | 128.90 | 126.50 | 136.50 | 126.50 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepakchem (Deepakchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 113.20 | 105.05 | 113.40 | 105.05 | 0.075 times |
| 28 Fri Nov 2025 | 105.05 | 126.50 | 150.00 | 102.00 | 2.297 times |
| 31 Fri Oct 2025 | 126.50 | 116.10 | 134.00 | 114.10 | 0.913 times |
| 30 Tue Sep 2025 | 120.10 | 140.00 | 143.70 | 118.60 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepakchem (Deepakchem)
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.61 and Deepakchem (Deepakchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepakchem (Deepakchem) stock. Volume based technical analysis of Deepakchem (Deepakchem) stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.61 and Deepakchem (Deepakchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepakchem (Deepakchem) stock. Volume based technical analysis of Deepakchem (Deepakchem) stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepakchem charts
Click here for further forecast and predictions for tomorrow