(Deepakchem) Deepakchem complete technical analysis [charts+indicators] | Buy/Sell Deepakchem | (Deepakchem) share price targets
Complete technical analysis of Deepakchem (Deepakchem) by charts plus indicators, forecast predictions and share price targets for Deepakchem (Deepakchem)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Deepakchem is 5520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 106.90 | 104.50 | 106.90 | 103.00 | 1.159 times |
| 31 Wed Dec 2025 | 104.50 | 98.35 | 105.90 | 98.30 | 1.594 times |
| 30 Tue Dec 2025 | 102.00 | 102.75 | 102.75 | 101.35 | 1.159 times |
| 29 Mon Dec 2025 | 102.75 | 104.10 | 106.85 | 102.40 | 0.87 times |
| 26 Fri Dec 2025 | 106.50 | 108.00 | 108.00 | 101.30 | 1.739 times |
| 24 Wed Dec 2025 | 108.00 | 110.05 | 110.05 | 108.00 | 1.014 times |
| 22 Mon Dec 2025 | 110.00 | 108.00 | 110.00 | 108.00 | 0.87 times |
| 19 Fri Dec 2025 | 109.30 | 109.25 | 110.00 | 109.25 | 1.159 times |
| 18 Thu Dec 2025 | 109.25 | 110.55 | 110.55 | 109.00 | 0.725 times |
| 17 Wed Dec 2025 | 113.00 | 114.00 | 114.90 | 111.05 | 0.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.4 as stoploss in an intra day buy trade for a target of 110.22. However, stock will show a bearish move below 106.4.
Share price targets for Deepakchem (Deepakchem)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 101.30 |
| Upside Target | 114.10 |
| Upside Target | 114.90 |
| Upside Target | 114.95 |
| Upside Target | 115.00 |
| Upside Target | 118.60 |
| Upside Target | 134.00 |
| Upside Target | 143.70 |
| Upside Target | 150.00 |
Intraday share price targets for Deepakchem (Deepakchem)
| Target Type | Value |
| Downside Intraday Target | 101.17 |
| Downside Intraday Target | 95.43 |
| Upside Intraday Target | 109.77 |
| Upside Intraday Target | 112.63 |
| Downside Intraday Target | 104.03 |
Weekly technical analysis of Deepakchem (Deepakchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 106.90 | 104.10 | 106.90 | 98.30 | 1.32 times |
| 26 Fri Dec 2025 | 106.50 | 108.00 | 110.05 | 101.30 | 1.316 times |
| 19 Fri Dec 2025 | 109.30 | 113.90 | 114.90 | 109.00 | 0.559 times |
| 12 Fri Dec 2025 | 112.00 | 114.50 | 115.00 | 106.50 | 0.548 times |
| 05 Fri Dec 2025 | 114.50 | 105.05 | 114.95 | 105.05 | 1.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepakchem (Deepakchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 106.90 | 104.50 | 106.90 | 103.00 | 0.048 times |
| 31 Wed Dec 2025 | 104.50 | 105.05 | 115.00 | 98.30 | 0.31 times |
| 28 Fri Nov 2025 | 105.05 | 126.50 | 150.00 | 102.00 | 2.297 times |
| 31 Fri Oct 2025 | 126.50 | 116.10 | 134.00 | 114.10 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepakchem (Deepakchem)
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.8 and Deepakchem (Deepakchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepakchem (Deepakchem) stock. Volume based technical analysis of Deepakchem (Deepakchem) stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Deepakchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deepakchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.8 and Deepakchem (Deepakchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepakchem (Deepakchem) stock. Volume based technical analysis of Deepakchem (Deepakchem) stock is negative.
Deepakchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepakchem charts
Click here for further forecast and predictions for tomorrow