(Deepakchem) Deepakchem complete technical analysis [charts+indicators] | Buy/Sell Deepakchem | (Deepakchem) share price targets
Complete technical analysis of Deepakchem (Deepakchem) by charts plus indicators, forecast predictions and share price targets for Deepakchem (Deepakchem)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Deepakchem is 7920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 103.70 | 100.15 | 105.50 | 100.15 | 1.01 times |
| 02 Mon Feb 2026 | 99.00 | 100.05 | 100.05 | 95.10 | 1.01 times |
| 01 Sun Feb 2026 | 102.70 | 99.00 | 102.70 | 99.00 | 0.202 times |
| 30 Fri Jan 2026 | 101.65 | 102.00 | 102.00 | 100.00 | 0.303 times |
| 29 Thu Jan 2026 | 102.80 | 103.75 | 105.60 | 100.00 | 0.808 times |
| 28 Wed Jan 2026 | 104.60 | 101.00 | 104.60 | 100.00 | 0.505 times |
| 27 Tue Jan 2026 | 103.70 | 101.05 | 103.70 | 101.00 | 0.505 times |
| 23 Fri Jan 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 0.101 times |
| 22 Thu Jan 2026 | 110.00 | 110.00 | 114.95 | 108.90 | 1.01 times |
| 21 Wed Jan 2026 | 108.00 | 101.50 | 109.50 | 101.50 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.5 or till 109.9. Use a stoploss of 103.56 and if this stock hits its stoploss, then it can fall down till 100.66
Share price targets for Deepakchem (Deepakchem)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 98.30 |
| Downside Target | 102.00 |
| Upside Target | 105.60 |
| Upside Target | 112.00 |
| Upside Target | 114.10 |
| Upside Target | 114.95 |
| Upside Target | 115.00 |
| Upside Target | 134.00 |
| Upside Target | 150.00 |
Intraday share price targets for Deepakchem (Deepakchem)
| Target Type | Value |
| Downside Intraday Target | 97.37 |
| Downside Intraday Target | 91.03 |
| Upside Intraday Target | 107.77 |
| Upside Intraday Target | 111.83 |
| Downside Intraday Target | 101.43 |
Weekly technical analysis of Deepakchem (Deepakchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 103.70 | 99.00 | 105.50 | 95.10 | 1.048 times |
| 30 Fri Jan 2026 | 101.65 | 101.05 | 105.60 | 100.00 | 0.266 times |
| 23 Fri Jan 2026 | 105.60 | 98.50 | 114.95 | 98.50 | 2.194 times |
| 16 Fri Jan 2026 | 98.50 | 102.00 | 104.00 | 98.30 | 1.241 times |
| 09 Fri Jan 2026 | 105.00 | 106.00 | 112.00 | 102.00 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepakchem (Deepakchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 103.70 | 99.00 | 105.50 | 95.10 | 0.112 times |
| 30 Fri Jan 2026 | 101.65 | 104.50 | 114.95 | 98.30 | 1.188 times |
| 31 Wed Dec 2025 | 104.50 | 105.05 | 115.00 | 98.30 | 0.31 times |
| 28 Fri Nov 2025 | 105.05 | 126.50 | 150.00 | 102.00 | 2.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepakchem (Deepakchem)
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and Deepakchem (Deepakchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deepakchem (Deepakchem) stock. Volume based technical analysis of Deepakchem (Deepakchem) stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepakchem ( (Deepakchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepakchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepakchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepakchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.48 and Deepakchem (Deepakchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deepakchem (Deepakchem) stock. Volume based technical analysis of Deepakchem (Deepakchem) stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepakchem charts
Click here for further forecast and predictions for tomorrow