(Inoxindia) Inoxindia complete technical analysis [charts+indicators] | Buy/Sell Inoxindia | (Inoxindia) share price targets
Complete technical analysis of Inoxindia (Inoxindia) by charts plus indicators, forecast predictions and share price targets for Inoxindia (Inoxindia)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Inoxindia is 19882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1152.10 | 1167.90 | 1188.45 | 1149.00 | 0.529 times |
| 01 Mon Dec 2025 | 1149.90 | 1167.05 | 1172.30 | 1148.90 | 0.235 times |
| 28 Fri Nov 2025 | 1169.70 | 1185.90 | 1192.45 | 1163.80 | 0.068 times |
| 27 Thu Nov 2025 | 1192.55 | 1183.75 | 1200.00 | 1171.85 | 7.886 times |
| 26 Wed Nov 2025 | 1176.45 | 1175.85 | 1181.95 | 1165.05 | 0.252 times |
| 25 Tue Nov 2025 | 1176.05 | 1173.00 | 1179.20 | 1155.80 | 0.065 times |
| 24 Mon Nov 2025 | 1172.95 | 1150.70 | 1182.15 | 1136.00 | 0.149 times |
| 21 Fri Nov 2025 | 1148.85 | 1155.70 | 1173.00 | 1135.45 | 0.386 times |
| 20 Thu Nov 2025 | 1155.70 | 1160.05 | 1160.25 | 1139.65 | 0.453 times |
| 18 Tue Nov 2025 | 1207.50 | 1250.00 | 1250.00 | 1205.35 | 0.103 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1162.9, but if it comes above 1162.9, then a intra day buy could be more profitable.
If you take a sell trade below 1162.9, then use 1162.9 as stoploss and 1136.2 as target. However if you take a buy trade in stock , then use 1162.9 as stoploss and 1185.09 as target.
Share price targets for Inoxindia (Inoxindia)
| Target Type | Value |
| Downside Target | 1063.85 |
| Downside Target | 1117.30 |
| Upside Target | 1188.45 |
| Upside Target | 1200.00 |
| Upside Target | 1208.20 |
| Upside Target | 1219.00 |
| Upside Target | 1244.00 |
| Upside Target | 1259.00 |
| Upside Target | 1262.80 |
Intraday share price targets for Inoxindia (Inoxindia)
| Target Type | Value |
| Downside Intraday Target | 1137.85 |
| Downside Intraday Target | 1123.6 |
| Upside Intraday Target | 1177.4 |
| Upside Intraday Target | 1202.7 |
| Upside Intraday Target | 1163.15 |
Weekly technical analysis of Inoxindia (Inoxindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1152.10 | 1167.05 | 1188.45 | 1148.90 | 0.091 times |
| 28 Fri Nov 2025 | 1169.70 | 1150.70 | 1200.00 | 1136.00 | 6.256 times |
| 21 Fri Nov 2025 | 1148.85 | 1201.35 | 1259.00 | 1135.45 | 1.54 times |
| 14 Fri Nov 2025 | 1200.25 | 1165.05 | 1208.20 | 1165.05 | 1.059 times |
| 07 Fri Nov 2025 | 1176.55 | 1186.70 | 1219.00 | 1155.80 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inoxindia (Inoxindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1152.10 | 1167.05 | 1188.45 | 1148.90 | 0.067 times |
| 28 Fri Nov 2025 | 1169.70 | 1186.70 | 1259.00 | 1135.45 | 3.257 times |
| 31 Fri Oct 2025 | 1185.00 | 1171.70 | 1244.00 | 1155.65 | 0.471 times |
| 30 Tue Sep 2025 | 1178.20 | 1128.10 | 1262.80 | 1117.30 | 2.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inoxindia (Inoxindia)
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.
Inoxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.34 and Inoxindia (Inoxindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxindia (Inoxindia) stock. Volume based technical analysis of Inoxindia (Inoxindia) stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Inoxindia ( (Inoxindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.
Inoxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.34 and Inoxindia (Inoxindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxindia (Inoxindia) stock. Volume based technical analysis of Inoxindia (Inoxindia) stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Inoxindia charts
Click here for further forecast and predictions for tomorrow