(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Smaritime is 6560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 47.00 | 48.00 | 48.00 | 47.00 | 0.488 times |
| 24 Mon Feb 2025 | 50.00 | 52.00 | 52.00 | 50.00 | 0.488 times |
| 17 Mon Feb 2025 | 48.25 | 48.00 | 48.50 | 48.00 | 0.732 times |
| 12 Wed Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.244 times |
| 30 Thu Jan 2025 | 54.00 | 54.00 | 59.95 | 54.00 | 0.976 times |
| 27 Mon Jan 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 0.244 times |
| 22 Wed Jan 2025 | 56.45 | 53.70 | 62.35 | 53.70 | 1.707 times |
| 20 Mon Jan 2025 | 53.75 | 51.99 | 53.80 | 51.99 | 0.976 times |
| 17 Fri Jan 2025 | 50.00 | 51.00 | 55.75 | 49.00 | 0.976 times |
| 16 Thu Jan 2025 | 48.30 | 46.00 | 48.30 | 46.00 | 0.732 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 43.8 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 51.81 as target.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 40.15 |
| Downside Target | 45.20 |
| Downside Target | 47.00 |
| Upside Target | 48.00 |
| Upside Target | 50.00 |
| Upside Target | 51.99 |
| Upside Target | 54.00 |
| Upside Target | 59.70 |
| Upside Target | 59.95 |
| Upside Target | 60.00 |
| Upside Target | 62.35 |
| Upside Target | 66.80 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 45.33 |
| Downside Intraday Target | 43.67 |
| Upside Intraday Target | 50.33 |
| Upside Intraday Target | 53.67 |
| Upside Intraday Target | 48.67 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 47.00 | 52.00 | 52.00 | 47.00 | 1.333 times |
| 17 Mon Feb 2025 | 48.25 | 48.00 | 48.50 | 48.00 | 3 times |
| 12 Wed Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2 times |
| 30 Thu Jan 2025 | 54.00 | 52.00 | 59.95 | 52.00 | 0.455 times |
| 22 Wed Jan 2025 | 56.45 | 51.99 | 62.35 | 51.99 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 47.00 | 50.00 | 52.00 | 47.00 | 0.174 times |
| 30 Thu Jan 2025 | 54.00 | 54.00 | 62.35 | 40.15 | 1.643 times |
| 31 Tue Dec 2024 | 56.00 | 56.00 | 60.00 | 54.00 | 0.903 times |
| 27 Wed Nov 2024 | 59.70 | 54.00 | 59.70 | 48.00 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow