(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Smaritime is 6240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 1.026 times |
| 30 Fri Jan 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 1.026 times |
| 22 Thu Jan 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0.513 times |
| 08 Thu Jan 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 4.103 times |
| 07 Wed Jan 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.769 times |
| 16 Tue Dec 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.256 times |
| 14 Fri Nov 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 0.256 times |
| 13 Thu Nov 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 1.795 times |
| 07 Fri Nov 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 0.256 times |
| 03 Mon Nov 2025 | 43.70 | 45.00 | 45.00 | 43.70 | 0.513 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.6, for a target of 27 or 34.01
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 20.68 |
| Upside Target | 22.97 |
| Upside Target | 25.52 |
| Upside Target | 28.35 |
| Upside Target | 31.50 |
| Upside Target | 35.00 |
| Upside Target | 37.48 |
| Upside Target | 39.45 |
| Upside Target | 41.52 |
| Upside Target | 43.70 |
| Upside Target | 45.00 |
| Upside Target | 45.80 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 20.68 |
| Downside Intraday Target | 20.68 |
| Downside Intraday Target | 20.68 |
| Downside Intraday Target | 20.68 |
| Downside Intraday Target | 20.68 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0.667 times |
| 30 Fri Jan 2026 | 22.97 | 25.52 | 25.52 | 22.97 | 0.3 times |
| 08 Thu Jan 2026 | 28.35 | 35.00 | 35.00 | 28.35 | 2.5 times |
| 14 Fri Nov 2025 | 37.48 | 39.45 | 39.45 | 37.48 | 2.667 times |
| 07 Fri Nov 2025 | 41.52 | 45.00 | 45.00 | 41.52 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0.16 times |
| 30 Fri Jan 2026 | 22.97 | 31.50 | 31.50 | 22.97 | 25 times |
| 16 Tue Dec 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.091 times |
| 14 Fri Nov 2025 | 37.48 | 45.00 | 45.00 | 37.48 | 5.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow