Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets

Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)

10 day averaged volume of Happyforge is 2086

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1043.10	1026.10	1047.50	1026.10	0.164 times
21 Wed Jan 2026	1025.20	1020.05	1045.60	1010.05	0.726 times
20 Tue Jan 2026	1022.00	1060.00	1060.00	1020.00	1.043 times
19 Mon Jan 2026	1064.25	1081.85	1081.85	1056.35	0.235 times
16 Fri Jan 2026	1081.85	1104.05	1104.05	1080.00	1.038 times
14 Wed Jan 2026	1094.70	1082.00	1104.00	1081.15	0.628 times
13 Tue Jan 2026	1106.25	1110.05	1114.60	1076.60	1.498 times
12 Mon Jan 2026	1090.20	1110.05	1114.00	1073.35	1.103 times
09 Fri Jan 2026	1113.30	1121.25	1139.55	1110.05	2.068 times
08 Thu Jan 2026	1127.40	1163.95	1163.95	1115.00	1.075 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1061.7, but if it comes above 1061.7, then a intra day buy could be more profitable.
If you take a sell trade below 1061.7, then use 1061.7 as stoploss and 1005.4 as target. However if you take a buy trade in stock , then use 1061.7 as stoploss and 1108.62 as target.

Share price targets for Happyforge (Happyforge)

Target Type	Value
Downside Target	870.00
Downside Target	890.05
Downside Target	970.00
Downside Target	1030.70
Upside Target	1053.00
Upside Target	1110.05
Upside Target	1114.60
Upside Target	1116.70
Upside Target	1160.60
Upside Target	1187.75
Upside Target	1190.00

Intraday share price targets for Happyforge (Happyforge)

Target Type	Value
Downside Intraday Target	1008.15
Downside Intraday Target	973.2
Upside Intraday Target	1079.95
Upside Intraday Target	1116.8
Upside Intraday Target	1045

Weekly technical analysis of Happyforge (Happyforge)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1043.10	1081.85	1081.85	1010.05	0.508 times
16 Fri Jan 2026	1081.85	1110.05	1114.60	1073.35	0.708 times
09 Fri Jan 2026	1113.30	1185.00	1187.75	1110.05	0.16 times
02 Fri Jan 2026	1184.95	1066.95	1190.00	1066.95	0.959 times
26 Fri Dec 2025	1086.40	1077.10	1116.70	1067.70	14.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happyforge (Happyforge)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1043.10	1147.90	1190.00	1010.05	0.889 times
31 Wed Dec 2025	1147.85	1031.05	1160.60	1000.05	2.311 times
28 Fri Nov 2025	1029.95	1000.05	1053.00	970.00	1.012 times
31 Fri Oct 2025	1022.90	924.95	1030.70	890.05	1.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happyforge (Happyforge)

Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.

Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happyforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.46 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.

Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.