(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Happyforge is 8669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1127.40 | 1163.95 | 1163.95 | 1115.00 | 0.259 times |
| 07 Wed Jan 2026 | 1166.40 | 1169.35 | 1175.00 | 1160.60 | 0.141 times |
| 06 Tue Jan 2026 | 1170.30 | 1171.00 | 1187.20 | 1164.90 | 0.329 times |
| 05 Mon Jan 2026 | 1170.90 | 1185.00 | 1187.75 | 1156.30 | 0.224 times |
| 02 Fri Jan 2026 | 1184.95 | 1155.55 | 1190.00 | 1143.05 | 8.3 times |
| 01 Thu Jan 2026 | 1156.65 | 1147.90 | 1160.85 | 1141.30 | 0.061 times |
| 31 Wed Dec 2025 | 1147.85 | 1120.80 | 1160.60 | 1113.05 | 0.413 times |
| 30 Tue Dec 2025 | 1122.25 | 1108.60 | 1127.60 | 1088.45 | 0.139 times |
| 29 Mon Dec 2025 | 1107.70 | 1066.95 | 1114.00 | 1066.95 | 0.158 times |
| 26 Fri Dec 2025 | 1086.40 | 1069.50 | 1092.80 | 1069.50 | 0.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1150.8 or till 1200. Use a stoploss of 1109.91 and if this stock hits its stoploss, then it can fall down till 1068.98
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 870.00 |
| Downside Target | 890.05 |
| Downside Target | 970.00 |
| Downside Target | 1030.70 |
| Downside Target | 1094.00 |
| Downside Target | 1115.00 |
| Downside Target | 1116.70 |
| Upside Target | 1160.60 |
| Upside Target | 1187.75 |
| Upside Target | 1190.00 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1099.02 |
| Downside Intraday Target | 1070.63 |
| Upside Intraday Target | 1171.77 |
| Upside Intraday Target | 1216.13 |
| Upside Intraday Target | 1143.38 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1127.40 | 1185.00 | 1187.75 | 1115.00 | 0.105 times |
| 02 Fri Jan 2026 | 1184.95 | 1066.95 | 1190.00 | 1066.95 | 0.959 times |
| 26 Fri Dec 2025 | 1086.40 | 1077.10 | 1116.70 | 1067.70 | 14.631 times |
| 19 Fri Dec 2025 | 1077.05 | 1051.65 | 1088.90 | 1049.90 | 0.506 times |
| 12 Fri Dec 2025 | 1070.00 | 1049.45 | 1094.00 | 1000.05 | 1.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1127.40 | 1147.90 | 1190.00 | 1115.00 | 0.729 times |
| 31 Wed Dec 2025 | 1147.85 | 1031.05 | 1160.60 | 1000.05 | 2.311 times |
| 28 Fri Nov 2025 | 1029.95 | 1000.05 | 1053.00 | 970.00 | 1.012 times |
| 31 Fri Oct 2025 | 1022.90 | 924.95 | 1030.70 | 890.05 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.69 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.69 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow