(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
10 day averaged volume of Happyforge is 9214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1106.25 | 1110.05 | 1114.60 | 1076.60 | 0.339 times |
| 12 Mon Jan 2026 | 1090.20 | 1110.05 | 1114.00 | 1073.35 | 0.25 times |
| 09 Fri Jan 2026 | 1113.30 | 1121.25 | 1139.55 | 1110.05 | 0.468 times |
| 08 Thu Jan 2026 | 1127.40 | 1163.95 | 1163.95 | 1115.00 | 0.243 times |
| 07 Wed Jan 2026 | 1166.40 | 1169.35 | 1175.00 | 1160.60 | 0.133 times |
| 06 Tue Jan 2026 | 1170.30 | 1171.00 | 1187.20 | 1164.90 | 0.309 times |
| 05 Mon Jan 2026 | 1170.90 | 1185.00 | 1187.75 | 1156.30 | 0.211 times |
| 02 Fri Jan 2026 | 1184.95 | 1155.55 | 1190.00 | 1143.05 | 7.809 times |
| 01 Thu Jan 2026 | 1156.65 | 1147.90 | 1160.85 | 1141.30 | 0.058 times |
| 31 Wed Dec 2025 | 1147.85 | 1120.80 | 1160.60 | 1113.05 | 0.389 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1077 or till 1031.6. Use a stoploss of 1114.88 and if the stock hits stoploss, then it can shoot up till 1152.74
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 870.00 |
| Downside Target | 890.05 |
| Downside Target | 970.00 |
| Downside Target | 1030.70 |
| Downside Target | 1088.90 |
| Upside Target | 1110.05 |
| Upside Target | 1114.60 |
| Upside Target | 1116.70 |
| Upside Target | 1160.60 |
| Upside Target | 1187.75 |
| Upside Target | 1190.00 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1081.53 |
| Downside Intraday Target | 1056.82 |
| Upside Intraday Target | 1122.78 |
| Upside Intraday Target | 1139.32 |
| Downside Intraday Target | 1098.07 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1106.25 | 1110.05 | 1114.60 | 1073.35 | 0.432 times |
| 09 Fri Jan 2026 | 1113.30 | 1185.00 | 1187.75 | 1110.05 | 0.16 times |
| 02 Fri Jan 2026 | 1184.95 | 1066.95 | 1190.00 | 1066.95 | 0.959 times |
| 26 Fri Dec 2025 | 1086.40 | 1077.10 | 1116.70 | 1067.70 | 14.631 times |
| 19 Fri Dec 2025 | 1077.05 | 1051.65 | 1088.90 | 1049.90 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1106.25 | 1147.90 | 1190.00 | 1073.35 | 0.817 times |
| 31 Wed Dec 2025 | 1147.85 | 1031.05 | 1160.60 | 1000.05 | 2.311 times |
| 28 Fri Nov 2025 | 1029.95 | 1000.05 | 1053.00 | 970.00 | 1.012 times |
| 31 Fri Oct 2025 | 1022.90 | 924.95 | 1030.70 | 890.05 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.81 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.81 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow