(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Happyforge is 1700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 939.45 | 940.90 | 946.10 | 931.80 | 0.377 times |
| 17 Thu Jul 2025 | 942.95 | 944.90 | 953.25 | 931.30 | 0.662 times |
| 16 Wed Jul 2025 | 940.20 | 920.75 | 945.00 | 920.75 | 0.214 times |
| 15 Tue Jul 2025 | 947.15 | 930.00 | 965.00 | 924.80 | 2.596 times |
| 14 Mon Jul 2025 | 923.05 | 950.30 | 950.30 | 910.40 | 0.579 times |
| 11 Fri Jul 2025 | 932.85 | 945.00 | 945.00 | 928.20 | 0.369 times |
| 10 Thu Jul 2025 | 936.05 | 930.05 | 949.00 | 927.90 | 2.455 times |
| 09 Wed Jul 2025 | 936.85 | 953.95 | 953.95 | 933.05 | 1.879 times |
| 08 Tue Jul 2025 | 952.95 | 955.55 | 957.05 | 943.70 | 0.257 times |
| 07 Mon Jul 2025 | 955.45 | 986.95 | 986.95 | 953.00 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 937.3 as stoploss in an intra day buy trade for a target of 952.8. However, stock will show a bearish move below 937.3.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.10 |
| Downside Target | 818.95 |
| Downside Target | 887.95 |
| Downside Target | 910.40 |
| Upside Target | 965.00 |
| Upside Target | 982.15 |
| Upside Target | 986.95 |
| Upside Target | 993.95 |
| Upside Target | 1000.00 |
| Upside Target | 1020.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 911.57 |
| Downside Intraday Target | 883.68 |
| Upside Intraday Target | 966.17 |
| Upside Intraday Target | 992.88 |
| Downside Intraday Target | 938.28 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 939.45 | 950.30 | 965.00 | 910.40 | 0.779 times |
| 11 Fri Jul 2025 | 932.85 | 986.95 | 986.95 | 927.90 | 1.357 times |
| 04 Fri Jul 2025 | 976.95 | 965.95 | 1000.00 | 939.25 | 0.65 times |
| 27 Fri Jun 2025 | 965.85 | 947.05 | 982.15 | 946.10 | 2.238 times |
| 19 Thu Jun 2025 | 959.70 | 932.35 | 1020.95 | 921.75 | 0.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 939.45 | 960.95 | 1000.00 | 910.40 | 0.567 times |
| 30 Mon Jun 2025 | 962.25 | 972.20 | 1020.95 | 921.75 | 0.372 times |
| 30 Fri May 2025 | 981.30 | 772.20 | 993.95 | 755.45 | 3.771 times |
| 30 Wed Apr 2025 | 768.90 | 780.25 | 818.95 | 751.10 | 0.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.67 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.67 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow