Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets

Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)

10 day averaged volume of Happyforge is 1473

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1135.50	1150.00	1150.00	1096.40	1.197 times
02 Mon Feb 2026	1056.70	1034.20	1066.40	1021.10	1.033 times
01 Sun Feb 2026	1036.30	1063.10	1063.80	1034.20	0.093 times
30 Fri Jan 2026	1063.05	1011.05	1073.30	1011.05	0.87 times
29 Thu Jan 2026	1031.00	1052.00	1052.00	1017.65	3.3 times
28 Wed Jan 2026	1046.90	1048.00	1060.95	1031.65	0.857 times
27 Tue Jan 2026	1048.00	1020.50	1060.95	1007.45	0.706 times
23 Fri Jan 2026	1020.45	1042.80	1045.85	1014.70	0.401 times
22 Thu Jan 2026	1043.10	1026.10	1047.50	1026.10	0.232 times
21 Wed Jan 2026	1025.20	1020.05	1045.60	1010.05	1.029 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1122.8, but if it comes below 1122.8, then a intra day sell could be more profitable.
If you take a sell trade below 1122.8, then use 1122.8 as stoploss and 1077.14 as target. However if you take a buy trade in stock , then use 1122.8 as stoploss and 1177.6 as target.

Share price targets for Happyforge (Happyforge)

Target Type	Value
Downside Target	890.05
Downside Target	970.00
Downside Target	1000.05
Downside Target	1053.00
Downside Target	1081.85
Downside Target	1110.05
Downside Target	1114.60
Upside Target	1150.00
Upside Target	1160.60
Upside Target	1187.75
Upside Target	1190.00

Intraday share price targets for Happyforge (Happyforge)

Target Type	Value
Downside Intraday Target	1054.4
Downside Intraday Target	973.3
Upside Intraday Target	1183.3
Upside Intraday Target	1231.1
Downside Intraday Target	1102.2

Weekly technical analysis of Happyforge (Happyforge)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1135.50	1063.10	1150.00	1021.10	0.405 times
30 Fri Jan 2026	1063.05	1020.50	1073.30	1007.45	1.651 times
23 Fri Jan 2026	1020.45	1081.85	1081.85	1010.05	0.575 times
16 Fri Jan 2026	1081.85	1110.05	1114.60	1073.35	0.708 times
09 Fri Jan 2026	1113.30	1185.00	1187.75	1110.05	0.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happyforge (Happyforge)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1135.50	1063.10	1150.00	1021.10	0.032 times
30 Fri Jan 2026	1063.05	1147.90	1190.00	1007.45	0.971 times
31 Wed Dec 2025	1147.85	1031.05	1160.60	1000.05	2.311 times
28 Fri Nov 2025	1029.95	1000.05	1053.00	970.00	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happyforge (Happyforge)

Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Happyforge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happyforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.4 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.

Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.