Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets

Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Happyforge is 1575

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1063.05	1011.05	1073.30	1011.05	0.813 times
29 Thu Jan 2026	1031.00	1052.00	1052.00	1017.65	3.086 times
28 Wed Jan 2026	1046.90	1048.00	1060.95	1031.65	0.801 times
27 Tue Jan 2026	1048.00	1020.50	1060.95	1007.45	0.66 times
23 Fri Jan 2026	1020.45	1042.80	1045.85	1014.70	0.375 times
22 Thu Jan 2026	1043.10	1026.10	1047.50	1026.10	0.217 times
21 Wed Jan 2026	1025.20	1020.05	1045.60	1010.05	0.962 times
20 Tue Jan 2026	1022.00	1060.00	1060.00	1020.00	1.382 times
19 Mon Jan 2026	1064.25	1081.85	1081.85	1056.35	0.312 times
16 Fri Jan 2026	1081.85	1104.05	1104.05	1080.00	1.375 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1037.1 as stoploss in an intra day buy trade for a target of 1091.34. However, stock will show a bearish move below 1037.1.

Share price targets for Happyforge (Happyforge)

Target Type	Value
Downside Target	870.00
Downside Target	890.05
Downside Target	970.00
Downside Target	1030.70
Downside Target	1053.00
Upside Target	1081.85
Upside Target	1110.05
Upside Target	1114.60
Upside Target	1160.60
Upside Target	1187.75
Upside Target	1190.00

Intraday share price targets for Happyforge (Happyforge)

Target Type	Value
Downside Intraday Target	1022.57
Downside Intraday Target	982.08
Upside Intraday Target	1088.42
Upside Intraday Target	1113.78
Downside Intraday Target	1047.93

Weekly technical analysis of Happyforge (Happyforge)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1063.05	1020.50	1073.30	1007.45	1.651 times
23 Fri Jan 2026	1020.45	1081.85	1081.85	1010.05	0.575 times
16 Fri Jan 2026	1081.85	1110.05	1114.60	1073.35	0.708 times
09 Fri Jan 2026	1113.30	1185.00	1187.75	1110.05	0.16 times
02 Fri Jan 2026	1184.95	1066.95	1190.00	1066.95	0.959 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Happyforge (Happyforge)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1063.05	1147.90	1190.00	1007.45	0.971 times
31 Wed Dec 2025	1147.85	1031.05	1160.60	1000.05	2.311 times
28 Fri Nov 2025	1029.95	1000.05	1053.00	970.00	1.012 times
31 Fri Oct 2025	1022.90	924.95	1030.70	890.05	1.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Happyforge (Happyforge)

Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Happyforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Happyforge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happyforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.11 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.

Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.