(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Happyforge is 1564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 966.60 | 954.05 | 976.00 | 953.85 | 0.712 times |
| 11 Mon Aug 2025 | 969.85 | 942.00 | 975.00 | 942.00 | 0.959 times |
| 08 Fri Aug 2025 | 955.15 | 976.90 | 976.90 | 952.60 | 1.067 times |
| 07 Thu Aug 2025 | 976.50 | 960.00 | 976.90 | 942.80 | 0.462 times |
| 06 Wed Aug 2025 | 970.35 | 981.70 | 982.90 | 961.20 | 0.503 times |
| 05 Tue Aug 2025 | 973.25 | 964.85 | 978.80 | 952.40 | 3.486 times |
| 04 Mon Aug 2025 | 950.05 | 960.00 | 960.00 | 938.30 | 0.896 times |
| 01 Fri Aug 2025 | 941.00 | 941.20 | 973.10 | 932.00 | 0.992 times |
| 31 Thu Jul 2025 | 946.40 | 941.00 | 955.50 | 939.15 | 0.086 times |
| 30 Wed Jul 2025 | 945.00 | 952.35 | 959.80 | 936.85 | 0.293 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 969.6 as stoploss in an intra day sell trade for a target of 956.38. However, stock will show a bullish move above 969.6.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 751.10 |
| Downside Target | 818.95 |
| Downside Target | 910.40 |
| Downside Target | 965.00 |
| Upside Target | 973.10 |
| Upside Target | 976.00 |
| Upside Target | 982.90 |
| Upside Target | 989.95 |
| Upside Target | 993.95 |
| Upside Target | 1000.00 |
| Upside Target | 1020.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 947.07 |
| Downside Intraday Target | 927.53 |
| Upside Intraday Target | 981.07 |
| Upside Intraday Target | 995.53 |
| Downside Intraday Target | 961.53 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 966.60 | 942.00 | 976.00 | 942.00 | 0.26 times |
| 08 Fri Aug 2025 | 955.15 | 960.00 | 982.90 | 938.30 | 2.181 times |
| 01 Fri Aug 2025 | 941.00 | 969.00 | 973.10 | 932.00 | 0.721 times |
| 25 Fri Jul 2025 | 960.60 | 938.00 | 989.95 | 934.80 | 0.848 times |
| 18 Fri Jul 2025 | 939.45 | 950.30 | 965.00 | 910.40 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 966.60 | 941.20 | 982.90 | 932.00 | 0.429 times |
| 31 Thu Jul 2025 | 946.40 | 960.95 | 1000.00 | 910.40 | 0.792 times |
| 30 Mon Jun 2025 | 962.25 | 972.20 | 1020.95 | 921.75 | 0.372 times |
| 30 Fri May 2025 | 981.30 | 772.20 | 993.95 | 755.45 | 3.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.67 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.67 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow