(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Happyforge is 1609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 937.10 | 927.75 | 949.15 | 921.25 | 0.592 times |
| 03 Fri Oct 2025 | 926.15 | 929.85 | 930.80 | 917.05 | 0.394 times |
| 01 Wed Oct 2025 | 924.65 | 924.95 | 925.35 | 920.70 | 0.111 times |
| 30 Tue Sep 2025 | 915.80 | 959.80 | 959.85 | 913.00 | 1.411 times |
| 29 Mon Sep 2025 | 956.95 | 958.55 | 965.95 | 947.85 | 0.674 times |
| 26 Fri Sep 2025 | 959.30 | 966.65 | 970.00 | 952.40 | 0.742 times |
| 25 Thu Sep 2025 | 972.10 | 955.05 | 975.50 | 955.05 | 0.477 times |
| 24 Wed Sep 2025 | 970.95 | 967.90 | 975.00 | 963.60 | 0.624 times |
| 23 Tue Sep 2025 | 972.95 | 970.70 | 979.90 | 964.00 | 3.618 times |
| 22 Mon Sep 2025 | 972.70 | 941.05 | 975.00 | 941.05 | 1.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 910.1 or till 873.8. Use a stoploss of 940.37 and if the stock hits stoploss, then it can shoot up till 970.64
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 870.00 |
| Downside Target | 910.40 |
| Upside Target | 941.05 |
| Upside Target | 952.20 |
| Upside Target | 965.95 |
| Upside Target | 979.90 |
| Upside Target | 982.90 |
| Upside Target | 986.50 |
| Upside Target | 1000.00 |
| Upside Target | 1020.95 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 922.52 |
| Downside Intraday Target | 907.93 |
| Upside Intraday Target | 950.42 |
| Upside Intraday Target | 963.73 |
| Downside Intraday Target | 935.83 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 937.10 | 927.75 | 949.15 | 921.25 | 0.228 times |
| 03 Fri Oct 2025 | 926.15 | 958.55 | 965.95 | 913.00 | 0.372 times |
| 26 Fri Sep 2025 | 959.30 | 941.05 | 979.90 | 941.05 | 1.146 times |
| 19 Fri Sep 2025 | 962.60 | 936.00 | 986.50 | 915.60 | 1.004 times |
| 12 Fri Sep 2025 | 943.05 | 881.05 | 952.20 | 870.00 | 1.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 937.10 | 924.95 | 949.15 | 917.05 | 0.045 times |
| 30 Tue Sep 2025 | 915.80 | 929.95 | 986.50 | 870.00 | 1.256 times |
| 29 Fri Aug 2025 | 891.55 | 941.20 | 982.90 | 885.00 | 0.942 times |
| 31 Thu Jul 2025 | 946.40 | 960.95 | 1000.00 | 910.40 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.31 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happyforge in short term but the sell signal is initial and weak.
Happyforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.31 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow