(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Happyforge is 3611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 988.05 | 1016.00 | 1021.35 | 970.00 | 1.627 times |
| 04 Tue Nov 2025 | 1014.20 | 1012.10 | 1015.00 | 998.00 | 1.18 times |
| 03 Mon Nov 2025 | 1009.25 | 1000.05 | 1025.35 | 1000.05 | 1.058 times |
| 31 Fri Oct 2025 | 1022.90 | 1003.55 | 1025.45 | 1003.55 | 0.613 times |
| 30 Thu Oct 2025 | 1021.85 | 1023.00 | 1024.25 | 1010.15 | 0.263 times |
| 29 Wed Oct 2025 | 1018.20 | 1020.45 | 1029.80 | 1010.00 | 0.445 times |
| 28 Tue Oct 2025 | 1019.55 | 996.35 | 1029.00 | 996.35 | 0.719 times |
| 27 Mon Oct 2025 | 998.40 | 1000.00 | 1000.00 | 983.15 | 0.374 times |
| 23 Thu Oct 2025 | 996.20 | 1030.00 | 1030.00 | 990.70 | 1.605 times |
| 21 Tue Oct 2025 | 1014.95 | 990.00 | 1030.70 | 990.00 | 2.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1014.6 or till 1063.1. Use a stoploss of 974.26 and if this stock hits its stoploss, then it can fall down till 933.88
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 870.00 |
| Downside Target | 910.40 |
| Downside Target | 955.95 |
| Downside Target | 983.15 |
| Downside Target | 986.50 |
| Upside Target | 1000.00 |
| Upside Target | 1025.35 |
| Upside Target | 1029.80 |
| Upside Target | 1030.70 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 963.58 |
| Downside Intraday Target | 939.12 |
| Upside Intraday Target | 1018.93 |
| Upside Intraday Target | 1049.82 |
| Upside Intraday Target | 994.47 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 988.05 | 1000.05 | 1025.35 | 970.00 | 1.601 times |
| 31 Fri Oct 2025 | 1022.90 | 1000.00 | 1029.80 | 983.15 | 0.451 times |
| 23 Thu Oct 2025 | 996.20 | 969.30 | 1030.70 | 964.25 | 1.794 times |
| 17 Fri Oct 2025 | 968.15 | 920.45 | 969.65 | 890.05 | 1.392 times |
| 10 Fri Oct 2025 | 929.65 | 927.75 | 955.95 | 921.25 | 1.856 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 988.05 | 1000.05 | 1025.35 | 970.00 | 0.295 times |
| 31 Fri Oct 2025 | 1022.90 | 924.95 | 1030.70 | 890.05 | 1.209 times |
| 30 Tue Sep 2025 | 915.80 | 929.95 | 986.50 | 870.00 | 1.256 times |
| 29 Fri Aug 2025 | 891.55 | 941.20 | 982.90 | 885.00 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.95 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.95 and Happyforge (Happyforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow