(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Happyforge is 1860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1062.25 | 1045.60 | 1069.90 | 1040.35 | 0.892 times |
| 01 Mon Dec 2025 | 1045.55 | 1031.05 | 1051.00 | 1024.00 | 0.93 times |
| 28 Fri Nov 2025 | 1029.95 | 1038.50 | 1044.00 | 1021.90 | 0.368 times |
| 27 Thu Nov 2025 | 1039.15 | 1036.95 | 1040.00 | 1029.50 | 0.481 times |
| 26 Wed Nov 2025 | 1037.00 | 1031.25 | 1040.70 | 1025.00 | 1.198 times |
| 25 Tue Nov 2025 | 1031.25 | 996.05 | 1039.50 | 996.05 | 1.265 times |
| 24 Mon Nov 2025 | 996.05 | 1015.40 | 1024.45 | 991.20 | 2.365 times |
| 21 Fri Nov 2025 | 1016.35 | 1047.20 | 1047.20 | 1010.35 | 1.835 times |
| 20 Thu Nov 2025 | 1042.25 | 1033.95 | 1044.50 | 1031.30 | 0.862 times |
| 18 Tue Nov 2025 | 1022.45 | 1024.00 | 1025.00 | 1011.25 | 0.325 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1064.3, for a target of 1043.2 or 1025.62
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 870.00 |
| Downside Target | 970.00 |
| Downside Target | 1024.00 |
| Downside Target | 1027.00 |
| Downside Target | 1030.70 |
| Downside Target | 1044.00 |
| Downside Target | 1047.20 |
| Downside Target | 1053.00 |
| Upside Target | 1069.90 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1034.2 |
| Downside Intraday Target | 1006.15 |
| Upside Intraday Target | 1080.1 |
| Upside Intraday Target | 1097.95 |
| Downside Intraday Target | 1052.05 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1062.25 | 1031.05 | 1069.90 | 1024.00 | 0.321 times |
| 28 Fri Nov 2025 | 1029.95 | 1015.40 | 1044.00 | 991.20 | 1.672 times |
| 21 Fri Nov 2025 | 1016.35 | 1031.00 | 1047.20 | 1010.35 | 0.409 times |
| 14 Fri Nov 2025 | 1035.10 | 1018.70 | 1053.00 | 986.15 | 0.989 times |
| 07 Fri Nov 2025 | 1012.45 | 1000.05 | 1027.00 | 970.00 | 1.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1062.25 | 1031.05 | 1069.90 | 1024.00 | 0.071 times |
| 28 Fri Nov 2025 | 1029.95 | 1000.05 | 1053.00 | 970.00 | 1.012 times |
| 31 Fri Oct 2025 | 1022.90 | 924.95 | 1030.70 | 890.05 | 1.209 times |
| 30 Tue Sep 2025 | 915.80 | 929.95 | 986.50 | 870.00 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.23 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.23 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow