(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Rbzjewel is 10699
Date | Daily Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 145.80 | 143.10 | 145.80 | 143.10 | 0.563 times |
30 Fri May 2025 | 146.00 | 147.80 | 147.80 | 145.50 | 0.844 times |
29 Thu May 2025 | 146.20 | 144.00 | 146.20 | 144.00 | 1.474 times |
28 Wed May 2025 | 143.35 | 144.00 | 144.00 | 142.00 | 0.459 times |
27 Tue May 2025 | 141.45 | 142.90 | 143.05 | 141.05 | 0.473 times |
26 Mon May 2025 | 141.50 | 143.50 | 143.50 | 141.50 | 1.359 times |
23 Fri May 2025 | 143.95 | 141.00 | 143.95 | 139.30 | 1.425 times |
22 Thu May 2025 | 141.15 | 142.00 | 142.00 | 140.45 | 0.61 times |
21 Wed May 2025 | 142.00 | 142.00 | 142.00 | 140.15 | 0.828 times |
20 Tue May 2025 | 142.00 | 144.50 | 147.00 | 142.00 | 0.434 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.3, but if it comes below 145.3, then a intra day sell could be more profitable.
If you take a sell trade below 145.3, then use 145.3 as stoploss and 140.22 as target. However if you take a buy trade in stock , then use 145.3 as stoploss and 151.5 as target.
Share price targets for Rbzjewel (Rbzjewel)
Target Type | Value |
Downside Target | 107.55 |
Downside Target | 125.50 |
Downside Target | 129.25 |
Downside Target | 133.65 |
Downside Target | 139.30 |
Upside Target | 147.80 |
Upside Target | 148.45 |
Upside Target | 149.95 |
Upside Target | 151.65 |
Upside Target | 160.25 |
Upside Target | 221.50 |
Intraday share price targets for Rbzjewel (Rbzjewel)
Target Type | Value |
Downside Intraday Target | 144 |
Downside Intraday Target | 142.2 |
Upside Intraday Target | 146.7 |
Upside Intraday Target | 147.6 |
Downside Intraday Target | 144.9 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 145.80 | 143.10 | 145.80 | 143.10 | 0.122 times |
30 Fri May 2025 | 146.00 | 143.50 | 147.80 | 141.05 | 0.855 times |
23 Fri May 2025 | 143.95 | 144.40 | 148.45 | 139.30 | 24.009 times |
16 Fri May 2025 | 145.55 | 134.60 | 145.55 | 134.60 | 0.081 times |
09 Fri May 2025 | 132.00 | 132.60 | 133.65 | 130.00 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 145.80 | 143.10 | 145.80 | 143.10 | 0.042 times |
30 Fri May 2025 | 146.00 | 129.25 | 148.45 | 129.25 | 0.86 times |
30 Wed Apr 2025 | 127.70 | 130.25 | 149.95 | 125.50 | 0.255 times |
28 Fri Mar 2025 | 135.90 | 153.05 | 160.25 | 107.55 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.61 and Rbzjewel (Rbzjewel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbzjewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.61 and Rbzjewel (Rbzjewel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow