(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Rbzjewel is 17627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 141.45 | 141.35 | 143.00 | 138.60 | 0.286 times |
| 22 Mon Sep 2025 | 141.05 | 142.05 | 145.20 | 141.00 | 0.195 times |
| 19 Fri Sep 2025 | 144.60 | 145.65 | 149.00 | 142.85 | 1.608 times |
| 18 Thu Sep 2025 | 145.80 | 152.40 | 152.40 | 144.70 | 0.717 times |
| 17 Wed Sep 2025 | 146.00 | 139.80 | 149.45 | 138.90 | 4.208 times |
| 16 Tue Sep 2025 | 138.95 | 140.00 | 140.00 | 137.85 | 0.434 times |
| 15 Mon Sep 2025 | 139.20 | 140.20 | 140.30 | 138.20 | 0.085 times |
| 12 Fri Sep 2025 | 140.00 | 144.95 | 144.95 | 138.95 | 0.242 times |
| 11 Thu Sep 2025 | 139.25 | 139.40 | 143.10 | 139.00 | 0.33 times |
| 10 Wed Sep 2025 | 138.35 | 136.00 | 142.00 | 135.45 | 1.997 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.5 as stoploss in an intra day sell trade for a target of 139.28. However, stock will show a bullish move above 142.5.
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 129.25 |
| Downside Target | 137.85 |
| Upside Target | 144.95 |
| Upside Target | 145.20 |
| Upside Target | 148.45 |
| Upside Target | 149.00 |
| Upside Target | 149.70 |
| Upside Target | 152.40 |
| Upside Target | 162.60 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 138.3 |
| Downside Intraday Target | 135.15 |
| Upside Intraday Target | 144.9 |
| Upside Intraday Target | 148.35 |
| Upside Intraday Target | 141.75 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 141.45 | 142.05 | 145.20 | 138.60 | 0.068 times |
| 19 Fri Sep 2025 | 144.60 | 140.20 | 152.40 | 137.85 | 2.164 times |
| 12 Fri Sep 2025 | 140.00 | 138.70 | 144.95 | 133.00 | 0.932 times |
| 05 Fri Sep 2025 | 137.50 | 136.95 | 142.60 | 134.35 | 1.045 times |
| 29 Fri Aug 2025 | 136.40 | 135.00 | 141.00 | 131.10 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 141.45 | 136.95 | 152.40 | 133.00 | 0.512 times |
| 29 Fri Aug 2025 | 136.40 | 135.05 | 149.70 | 126.00 | 1.347 times |
| 31 Thu Jul 2025 | 134.10 | 141.05 | 149.00 | 133.50 | 1.333 times |
| 30 Mon Jun 2025 | 141.45 | 143.10 | 162.60 | 140.05 | 1.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term and the buy signal is strong.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.3 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbzjewel in short term and the buy signal is strong.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.3 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow