(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Rbzjewel is 27950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 139.30 | 143.00 | 143.00 | 136.50 | 0.151 times |
| 24 Mon Nov 2025 | 137.75 | 140.15 | 141.55 | 136.85 | 0.545 times |
| 21 Fri Nov 2025 | 141.40 | 145.25 | 145.25 | 140.10 | 0.324 times |
| 20 Thu Nov 2025 | 146.55 | 150.50 | 150.85 | 145.05 | 0.467 times |
| 18 Tue Nov 2025 | 149.05 | 143.10 | 152.80 | 143.10 | 0.353 times |
| 17 Mon Nov 2025 | 152.05 | 158.20 | 162.00 | 150.65 | 0.513 times |
| 14 Fri Nov 2025 | 157.20 | 154.05 | 158.60 | 152.25 | 0.78 times |
| 13 Thu Nov 2025 | 154.95 | 173.95 | 173.95 | 152.00 | 0.983 times |
| 12 Wed Nov 2025 | 166.45 | 169.65 | 175.00 | 163.00 | 3.864 times |
| 11 Tue Nov 2025 | 163.35 | 157.10 | 170.00 | 152.75 | 1.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.3, but if it comes above 141.3, then a intra day buy could be more profitable.
If you take a sell trade below 141.3, then use 141.3 as stoploss and 131.1 as target. However if you take a buy trade in stock , then use 141.3 as stoploss and 149.71 as target.
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 130.10 |
| Downside Target | 136.50 |
| Upside Target | 143.00 |
| Upside Target | 149.00 |
| Upside Target | 152.00 |
| Upside Target | 152.40 |
| Upside Target | 153.90 |
| Upside Target | 162.00 |
| Upside Target | 165.00 |
| Upside Target | 175.00 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 136.2 |
| Downside Intraday Target | 133.1 |
| Upside Intraday Target | 142.7 |
| Upside Intraday Target | 146.1 |
| Upside Intraday Target | 139.6 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 139.30 | 140.15 | 143.00 | 136.50 | 0.42 times |
| 21 Fri Nov 2025 | 141.40 | 158.20 | 162.00 | 140.10 | 0.213 times |
| 14 Fri Nov 2025 | 157.20 | 160.45 | 175.00 | 152.00 | 2.47 times |
| 07 Fri Nov 2025 | 156.90 | 139.05 | 165.00 | 139.05 | 4.861 times |
| 31 Fri Oct 2025 | 147.90 | 144.00 | 151.65 | 138.80 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 139.30 | 139.05 | 175.00 | 136.50 | 2.577 times |
| 31 Fri Oct 2025 | 147.90 | 135.10 | 153.90 | 130.10 | 0.504 times |
| 30 Tue Sep 2025 | 133.95 | 136.95 | 152.40 | 131.80 | 0.582 times |
| 29 Fri Aug 2025 | 136.40 | 135.05 | 149.70 | 126.00 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.73 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.73 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow