(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Rbzjewel is 4292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 136.00 | 132.30 | 138.10 | 132.30 | 0.227 times |
| 29 Thu Jan 2026 | 133.25 | 130.80 | 136.20 | 130.80 | 0.545 times |
| 28 Wed Jan 2026 | 135.80 | 136.90 | 137.15 | 135.40 | 0.411 times |
| 27 Tue Jan 2026 | 135.60 | 134.10 | 137.85 | 132.80 | 1.303 times |
| 23 Fri Jan 2026 | 134.10 | 139.35 | 139.35 | 133.60 | 1.181 times |
| 22 Thu Jan 2026 | 140.25 | 140.00 | 141.40 | 136.05 | 1.399 times |
| 21 Wed Jan 2026 | 139.50 | 134.15 | 142.60 | 131.65 | 2.703 times |
| 20 Tue Jan 2026 | 134.55 | 138.75 | 138.80 | 133.00 | 1.06 times |
| 19 Mon Jan 2026 | 139.60 | 140.95 | 140.95 | 138.85 | 0.41 times |
| 16 Fri Jan 2026 | 141.30 | 143.40 | 143.70 | 141.00 | 0.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.3 as stoploss in an intra day buy trade for a target of 141.81. However, stock will show a bearish move below 135.3.
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 130.10 |
| Upside Target | 136.50 |
| Upside Target | 142.60 |
| Upside Target | 143.25 |
| Upside Target | 146.90 |
| Upside Target | 149.95 |
| Upside Target | 152.40 |
| Upside Target | 153.90 |
| Upside Target | 163.35 |
| Upside Target | 175.00 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 131.83 |
| Downside Intraday Target | 127.67 |
| Upside Intraday Target | 139.13 |
| Upside Intraday Target | 142.27 |
| Downside Intraday Target | 134.97 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 136.00 | 134.10 | 138.10 | 130.80 | 0.368 times |
| 23 Fri Jan 2026 | 134.10 | 140.95 | 142.60 | 131.65 | 2.305 times |
| 16 Fri Jan 2026 | 141.30 | 144.05 | 146.90 | 139.70 | 0.12 times |
| 09 Fri Jan 2026 | 146.80 | 142.20 | 163.35 | 140.15 | 10.773 times |
| 02 Fri Jan 2026 | 142.10 | 139.60 | 143.25 | 137.50 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 136.00 | 139.45 | 163.35 | 130.80 | 1.982 times |
| 31 Wed Dec 2025 | 139.40 | 139.80 | 149.95 | 132.50 | 0.213 times |
| 28 Fri Nov 2025 | 138.70 | 139.05 | 175.00 | 136.50 | 2.674 times |
| 31 Fri Oct 2025 | 147.90 | 135.10 | 153.90 | 130.10 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.35 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbzjewel in short term and the sell signal is strong.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbzjewel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.35 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow