(Jyoticnc) Jyoticnc complete technical analysis [charts+indicators] | Buy/Sell Jyoticnc | (Jyoticnc) share price targets
Complete technical analysis of Jyoticnc (Jyoticnc) by charts plus indicators, forecast predictions and share price targets for Jyoticnc (Jyoticnc)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Jyoticnc is 28437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 951.05 | 953.35 | 966.75 | 940.00 | 0.21 times |
| 04 Thu Dec 2025 | 961.35 | 964.00 | 978.15 | 956.15 | 0.258 times |
| 03 Wed Dec 2025 | 958.10 | 980.95 | 991.20 | 951.65 | 0.391 times |
| 02 Tue Dec 2025 | 988.80 | 983.30 | 997.00 | 980.00 | 0.355 times |
| 01 Mon Dec 2025 | 983.30 | 1013.05 | 1028.70 | 980.00 | 0.775 times |
| 28 Fri Nov 2025 | 1012.20 | 1032.95 | 1040.85 | 1005.95 | 0.251 times |
| 27 Thu Nov 2025 | 1035.75 | 1049.55 | 1049.55 | 1029.80 | 0.277 times |
| 26 Wed Nov 2025 | 1040.90 | 1035.00 | 1046.00 | 1024.40 | 1.172 times |
| 25 Tue Nov 2025 | 1040.05 | 1041.90 | 1052.00 | 1022.05 | 1.432 times |
| 24 Mon Nov 2025 | 1041.90 | 993.50 | 1055.00 | 993.50 | 4.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 938.2 as stoploss in an intra day buy trade for a target of 979.48. However, stock will show a bearish move below 938.2.
Share price targets for Jyoticnc (Jyoticnc)
| Target Type | Value |
| Downside Target | 834.40 |
| Downside Target | 940.00 |
| Upside Target | 993.50 |
| Upside Target | 999.90 |
| Upside Target | 1004.50 |
| Upside Target | 1009.90 |
| Upside Target | 1028.70 |
| Upside Target | 1036.05 |
| Upside Target | 1055.00 |
Intraday share price targets for Jyoticnc (Jyoticnc)
| Target Type | Value |
| Downside Intraday Target | 917.8 |
| Downside Intraday Target | 884.55 |
| Upside Intraday Target | 1006.5 |
| Upside Intraday Target | 1061.95 |
| Upside Intraday Target | 973.25 |
Weekly technical analysis of Jyoticnc (Jyoticnc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 951.05 | 1013.05 | 1028.70 | 940.00 | 0.258 times |
| 28 Fri Nov 2025 | 1012.20 | 993.50 | 1055.00 | 993.50 | 1.042 times |
| 21 Fri Nov 2025 | 992.40 | 959.35 | 1004.50 | 959.35 | 0.411 times |
| 14 Fri Nov 2025 | 955.55 | 876.85 | 999.90 | 872.30 | 1.364 times |
| 07 Fri Nov 2025 | 887.20 | 864.40 | 947.00 | 856.15 | 3.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyoticnc (Jyoticnc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 951.05 | 1013.05 | 1028.70 | 940.00 | 0.043 times |
| 28 Fri Nov 2025 | 1012.20 | 864.40 | 1055.00 | 856.15 | 0.824 times |
| 31 Fri Oct 2025 | 864.40 | 851.00 | 1009.90 | 846.15 | 6.366 times |
| 30 Tue Sep 2025 | 852.20 | 913.80 | 957.80 | 834.40 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyoticnc (Jyoticnc)
Price action analysis of Jyoticnc ( (Jyoticnc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoticnc ( (Jyoticnc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoticnc ( (Jyoticnc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyoticnc ( (Jyoticnc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoticnc in short term but the sell signal is initial and weak.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.44 and Jyoticnc (Jyoticnc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc (Jyoticnc) stock. Volume based technical analysis of Jyoticnc (Jyoticnc) stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyoticnc ( (Jyoticnc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoticnc ( (Jyoticnc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyoticnc ( (Jyoticnc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyoticnc ( (Jyoticnc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoticnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyoticnc in short term but the sell signal is initial and weak.
Jyoticnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoticnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jyoticnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.44 and Jyoticnc (Jyoticnc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyoticnc (Jyoticnc) stock. Volume based technical analysis of Jyoticnc (Jyoticnc) stock is negative.
Jyoticnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyoticnc charts
Click here for further forecast and predictions for tomorrow