(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
10 day averaged volume of Swanagro is 5200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 50.70 | 50.20 | 50.70 | 49.99 | 1.154 times |
| 05 Thu Feb 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.385 times |
| 04 Wed Feb 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.385 times |
| 03 Tue Feb 2026 | 50.10 | 51.00 | 52.30 | 50.01 | 1.923 times |
| 02 Mon Feb 2026 | 49.50 | 51.00 | 51.00 | 48.00 | 1.154 times |
| 30 Fri Jan 2026 | 49.33 | 50.88 | 50.88 | 48.10 | 1.538 times |
| 29 Thu Jan 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 0.385 times |
| 27 Tue Jan 2026 | 51.05 | 51.54 | 51.54 | 51.05 | 0.769 times |
| 23 Fri Jan 2026 | 49.60 | 51.90 | 51.90 | 49.60 | 0.769 times |
| 22 Thu Jan 2026 | 50.20 | 53.00 | 53.00 | 50.20 | 2.308 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 52.1. However, stock will show a bearish move below 49.8.
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.60 |
| Upside Target | 51.54 |
| Upside Target | 54.00 |
| Upside Target | 56.60 |
| Upside Target | 57.32 |
| Upside Target | 58.35 |
| Upside Target | 60.90 |
| Upside Target | 62.35 |
| Upside Target | 66.00 |
| Upside Target | 66.40 |
| Upside Target | 67.79 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 48.37 |
| Downside Intraday Target | 46.03 |
| Upside Intraday Target | 52.67 |
| Upside Intraday Target | 54.63 |
| Downside Intraday Target | 50.33 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 50.70 | 51.00 | 52.30 | 48.00 | 1.857 times |
| 30 Fri Jan 2026 | 49.33 | 51.54 | 51.54 | 48.10 | 0.467 times |
| 23 Fri Jan 2026 | 49.60 | 56.60 | 56.60 | 49.60 | 1.5 times |
| 16 Fri Jan 2026 | 54.52 | 57.32 | 57.32 | 52.80 | 0.37 times |
| 09 Fri Jan 2026 | 56.00 | 59.25 | 60.90 | 54.60 | 1.8 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 50.70 | 51.00 | 52.30 | 48.00 | 0.2 times |
| 30 Fri Jan 2026 | 49.33 | 61.00 | 62.35 | 48.10 | 0.663 times |
| 31 Wed Dec 2025 | 59.18 | 66.40 | 66.40 | 58.35 | 0.845 times |
| 28 Fri Nov 2025 | 65.80 | 67.79 | 67.79 | 54.00 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Swanagro (Swanagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Swanagro (Swanagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow