(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
10 day averaged volume of Swanagro is 8400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 56.00 | 57.19 | 57.19 | 54.60 | 1.667 times |
| 08 Thu Jan 2026 | 55.65 | 58.70 | 58.70 | 55.01 | 1.667 times |
| 07 Wed Jan 2026 | 57.32 | 60.80 | 60.80 | 57.32 | 1.429 times |
| 06 Tue Jan 2026 | 60.90 | 59.25 | 60.90 | 58.30 | 1.667 times |
| 02 Fri Jan 2026 | 62.35 | 62.10 | 62.35 | 62.10 | 0.714 times |
| 01 Thu Jan 2026 | 62.00 | 61.00 | 62.00 | 61.00 | 0.714 times |
| 31 Wed Dec 2025 | 59.18 | 61.80 | 61.80 | 59.00 | 1.429 times |
| 30 Tue Dec 2025 | 61.00 | 62.99 | 62.99 | 61.00 | 0.476 times |
| 29 Mon Dec 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0.238 times |
| 26 Fri Dec 2025 | 61.00 | 64.00 | 64.50 | 60.50 | 0.952 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.7, for a target of 59.1 or 61.95
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.00 |
| Upside Target | 58.00 |
| Upside Target | 60.50 |
| Upside Target | 62.35 |
| Upside Target | 64.99 |
| Upside Target | 65.20 |
| Upside Target | 65.39 |
| Upside Target | 66.00 |
| Upside Target | 66.40 |
| Upside Target | 67.79 |
| Upside Target | 72.74 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 53.43 |
| Downside Intraday Target | 50.87 |
| Upside Intraday Target | 59.73 |
| Upside Intraday Target | 63.47 |
| Upside Intraday Target | 57.17 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 56.00 | 59.25 | 60.90 | 54.60 | 1.8 times |
| 02 Fri Jan 2026 | 62.35 | 62.90 | 62.99 | 59.00 | 1.5 times |
| 26 Fri Dec 2025 | 61.00 | 64.99 | 64.99 | 60.50 | 0.625 times |
| 19 Fri Dec 2025 | 64.95 | 64.29 | 65.20 | 62.58 | 0.444 times |
| 12 Fri Dec 2025 | 63.50 | 63.95 | 65.39 | 58.35 | 1.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 56.00 | 61.00 | 62.35 | 54.60 | 0.337 times |
| 31 Wed Dec 2025 | 59.18 | 66.40 | 66.40 | 58.35 | 0.845 times |
| 28 Fri Nov 2025 | 65.80 | 67.79 | 67.79 | 54.00 | 1.333 times |
| 31 Fri Oct 2025 | 65.00 | 66.00 | 66.00 | 52.00 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow