(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Swanagro is 5600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.357 times |
| 04 Wed Feb 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.357 times |
| 03 Tue Feb 2026 | 50.10 | 51.00 | 52.30 | 50.01 | 1.786 times |
| 02 Mon Feb 2026 | 49.50 | 51.00 | 51.00 | 48.00 | 1.071 times |
| 30 Fri Jan 2026 | 49.33 | 50.88 | 50.88 | 48.10 | 1.429 times |
| 29 Thu Jan 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 0.357 times |
| 27 Tue Jan 2026 | 51.05 | 51.54 | 51.54 | 51.05 | 0.714 times |
| 23 Fri Jan 2026 | 49.60 | 51.90 | 51.90 | 49.60 | 0.714 times |
| 22 Thu Jan 2026 | 50.20 | 53.00 | 53.00 | 50.20 | 2.143 times |
| 21 Wed Jan 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 46 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 52.61 as target.
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 48.00 |
| Upside Target | 49.60 |
| Upside Target | 51.54 |
| Upside Target | 54.00 |
| Upside Target | 56.60 |
| Upside Target | 57.32 |
| Upside Target | 58.35 |
| Upside Target | 60.90 |
| Upside Target | 62.35 |
| Upside Target | 66.00 |
| Upside Target | 66.40 |
| Upside Target | 67.79 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 47.23 |
| Downside Intraday Target | 45.47 |
| Upside Intraday Target | 51.53 |
| Upside Intraday Target | 54.07 |
| Upside Intraday Target | 49.77 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 49.00 | 51.00 | 52.30 | 48.00 | 1.429 times |
| 30 Fri Jan 2026 | 49.33 | 51.54 | 51.54 | 48.10 | 0.467 times |
| 23 Fri Jan 2026 | 49.60 | 56.60 | 56.60 | 49.60 | 1.5 times |
| 16 Fri Jan 2026 | 54.52 | 57.32 | 57.32 | 52.80 | 0.37 times |
| 09 Fri Jan 2026 | 56.00 | 59.25 | 60.90 | 54.60 | 1.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 49.00 | 51.00 | 52.30 | 48.00 | 0.154 times |
| 30 Fri Jan 2026 | 49.33 | 61.00 | 62.35 | 48.10 | 0.663 times |
| 31 Wed Dec 2025 | 59.18 | 66.40 | 66.40 | 58.35 | 0.845 times |
| 28 Fri Nov 2025 | 65.80 | 67.79 | 67.79 | 54.00 | 1.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow