(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Swanagro is 21400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 71.00 | 71.00 | 71.00 | 70.00 | 1.121 times |
| 06 Wed Aug 2025 | 72.30 | 73.00 | 74.49 | 72.10 | 2.056 times |
| 05 Tue Aug 2025 | 73.10 | 72.00 | 74.00 | 72.00 | 0.935 times |
| 04 Mon Aug 2025 | 71.80 | 75.00 | 75.00 | 71.11 | 0.374 times |
| 01 Fri Aug 2025 | 73.70 | 70.60 | 73.70 | 70.60 | 0.748 times |
| 31 Thu Jul 2025 | 71.62 | 70.52 | 75.00 | 70.52 | 2.336 times |
| 30 Wed Jul 2025 | 73.40 | 72.00 | 73.45 | 72.00 | 0.467 times |
| 29 Tue Jul 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 0.093 times |
| 25 Fri Jul 2025 | 73.39 | 73.00 | 73.73 | 73.00 | 0.28 times |
| 24 Thu Jul 2025 | 74.92 | 73.75 | 75.00 | 72.11 | 1.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.9 or till 67.5. Use a stoploss of 71.92 and if the stock hits stoploss, then it can shoot up till 73.93
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 49.24 |
| Downside Target | 52.75 |
| Downside Target | 57.45 |
| Downside Target | 59.00 |
| Downside Target | 64.00 |
| Downside Target | 68.00 |
| Downside Target | 70.90 |
| Upside Target | 75.00 |
| Upside Target | 76.10 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 69 |
| Downside Intraday Target | 67 |
| Upside Intraday Target | 74 |
| Upside Intraday Target | 77 |
| Upside Intraday Target | 72 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 71.00 | 75.00 | 75.00 | 70.00 | 1.231 times |
| 01 Fri Aug 2025 | 73.70 | 73.00 | 75.00 | 70.52 | 0.328 times |
| 25 Fri Jul 2025 | 73.39 | 69.50 | 76.10 | 69.00 | 4.103 times |
| 18 Fri Jul 2025 | 69.96 | 69.00 | 70.90 | 68.00 | 1.036 times |
| 11 Fri Jul 2025 | 69.10 | 68.15 | 70.90 | 68.15 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 71.00 | 70.60 | 75.00 | 70.00 | 0.224 times |
| 31 Thu Jul 2025 | 71.62 | 66.00 | 76.10 | 64.00 | 1.316 times |
| 30 Mon Jun 2025 | 66.00 | 52.75 | 70.40 | 52.75 | 5.278 times |
| 30 Fri May 2025 | 55.00 | 52.01 | 57.45 | 48.00 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term but the sell signal is initial and weak.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swanagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term but the sell signal is initial and weak.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow