(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Swanagro is 17400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 60.50 | 64.90 | 64.90 | 60.00 | 0.46 times |
| 10 Mon Nov 2025 | 63.97 | 64.70 | 64.70 | 63.95 | 0.46 times |
| 07 Fri Nov 2025 | 62.80 | 63.99 | 63.99 | 60.20 | 0.805 times |
| 06 Thu Nov 2025 | 62.95 | 64.85 | 64.89 | 60.00 | 0.805 times |
| 04 Tue Nov 2025 | 62.00 | 61.00 | 62.00 | 57.50 | 0.92 times |
| 03 Mon Nov 2025 | 66.59 | 67.79 | 67.79 | 65.00 | 0.46 times |
| 31 Fri Oct 2025 | 65.00 | 65.00 | 66.00 | 65.00 | 1.379 times |
| 30 Thu Oct 2025 | 63.98 | 59.72 | 63.99 | 59.72 | 1.264 times |
| 29 Wed Oct 2025 | 59.71 | 60.00 | 63.25 | 59.30 | 0.805 times |
| 27 Mon Oct 2025 | 61.50 | 58.99 | 62.00 | 58.99 | 0.575 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.5 or till 55.1. Use a stoploss of 61.44 and if the stock hits stoploss, then it can shoot up till 64.33
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 56.00 |
| Upside Target | 64.00 |
| Upside Target | 66.00 |
| Upside Target | 67.79 |
| Upside Target | 70.00 |
| Upside Target | 72.74 |
| Upside Target | 75.00 |
| Upside Target | 76.10 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 58.7 |
| Downside Intraday Target | 56.9 |
| Upside Intraday Target | 63.6 |
| Upside Intraday Target | 66.7 |
| Upside Intraday Target | 61.8 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 60.50 | 64.70 | 64.90 | 60.00 | 0.308 times |
| 07 Fri Nov 2025 | 62.80 | 67.79 | 67.79 | 57.50 | 0.743 times |
| 31 Fri Oct 2025 | 65.00 | 58.99 | 66.00 | 58.99 | 1.458 times |
| 23 Thu Oct 2025 | 56.50 | 55.61 | 57.00 | 52.00 | 2 times |
| 17 Fri Oct 2025 | 57.65 | 59.95 | 59.95 | 56.00 | 6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 60.50 | 67.79 | 67.79 | 57.50 | 0.391 times |
| 31 Fri Oct 2025 | 65.00 | 66.00 | 66.00 | 52.00 | 0.888 times |
| 30 Tue Sep 2025 | 63.04 | 70.18 | 72.74 | 58.00 | 0.98 times |
| 29 Fri Aug 2025 | 70.19 | 70.60 | 75.00 | 70.00 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swanagro in short term but the buy signal is initial and weak.
Swanagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swanagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow